裕融 (9941)-凱基券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
940張
產業
上市其他類股
611人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	113.87	0	0.00	114.00	0.1	2,024	0.01%
2025/01/21	0.2	113.80	1	114.00	114.00	-0.8	2,013	-0.04%
2025/01/20	0.2	113.50	2	113.50	113.50	-1.8	2,012	-0.09%
2025/01/17	1	115.52	0	0.00	112.50	1	2,016	0.05%
2025/01/16	1.2	113.94	0	0.00	113.50	1.2	2,003	0.06%
2025/01/15	0.3	112.09	0	0.00	111.50	0.3	1,999	0.01%
2025/01/14	0.2	111.86	0	0.00	111.50	0.2	1,995	0.01%
2025/01/13	10	111.04	2	110.50	110.50	8	1,993	0.40%
2025/01/10	6.3	112.70	0	0.00	112.00	6.3	1,986	0.32%
2025/01/09	1.1	119.51	1	116.50	114.50	0.1	1,976	0.01%
2025/01/08	120.1	121.81	0	0.00	123.00	120.1	1,931	6.22%	大買/鉅額交易
2025/01/07	120.1	120.54	8	120.00	120.00	112.1	1,853	6.05%	大買/鉅額交易
2025/01/06	1.4	117.91	0	0.00	120.00	1.4	1,781	0.08%
2025/01/03	1.4	114.66	2	112.00	117.50	-0.6	1,692	-0.04%
2025/01/02	0.5	110.87	2	111.50	114.00	-1.5	1,526	-0.10%
2024/12/31	0.1	104.95	0	0.00	104.00	0.1	1,480	0.00%
2024/12/30	0.3	105.04	0	0.00	105.00	0.3	1,476	0.02%
2024/12/27	0.1	102.66	0	0.00	103.50	0.1	1,467	0.01%
2024/12/26	0.2	102.03	26	101.50	101.50	-25.8	1,458	-1.77%
2024/12/25	0.3	101.53	0	0.00	100.50	0.3	1,443	0.02%
2024/12/24	0.2	103.49	0	0.00	102.00	0.2	1,386	0.02%
2024/12/23	8	102.04	269	101.74	101.50	-261	1,338	-19.50%	大賣/鉅額交易
2024/12/20	0.1	105.76	312	103.12	102.00	-311.9	1,262	-24.70%	大賣/鉅額交易
2024/12/19	0.1	106.41	251	105.15	105.50	-250.9	1,204	-20.83%	大賣/鉅額交易
2024/12/18	0.2	105.53	0	0.00	105.50	0.2	1,170	0.01%
2024/12/17	0.1	103.21	0	0.00	104.50	0.1	1,121	0.01%
2024/12/16	0.4	107.25	328	104.81	104.00	-327.6	1,055	-31.03%	大賣/鉅額交易
2024/12/13	1.8	111.55	0	0.00	111.00	1.8	1,011	0.18%
2024/12/12	0.2	111.24	0	0.00	112.00	0.2	1,008	0.02%
2024/12/11	0.1	110.96	0	0.00	110.50	0.1	998	0.01%
2024/12/10	0.2	112.83	0	0.00	112.50	0.2	987	0.02%
2024/12/09	0.3	111.50	7	112.50	111.00	-6.7	981	-0.68%
2024/12/06	0.2	117.25	14	116.89	116.00	-13.8	963	-1.43%
2024/12/05	2.1	117.08	5	118.00	117.00	-2.9	976	-0.30%
2024/12/04	3.1	118.03	4	118.13	118.00	-0.9	981	-0.09%
2024/12/03	1.5	119.12	3	118.50	119.00	-1.5	999	-0.15%
2024/12/02	0.4	117.68	0	0.00	118.50	0.4	997	0.04%
2024/11/29	0.1	117.07	2	116.00	117.50	-1.9	992	-0.19%
2024/11/28	2.2	117.59	0	0.00	117.50	2.2	992	0.22%
2024/11/27	0.1	119.97	0	0.00	119.50	0.1	990	0.01%
2024/11/26	0.2	118.50	0	0.00	117.50	0.2	972	0.02%
2024/11/25	16.9	118.23	0	0.00	118.00	16.9	987	1.71%
2024/11/22	0.2	119.45	55	118.50	118.50	-54.8	1,005	-5.46%
2024/11/21	0.2	119.28	0	0.00	119.50	0.2	1,000	0.02%
2024/11/20	1.1	119.07	0	0.00	119.00	1.1	994	0.11%
2024/11/19	8.1	120.92	0	0.00	121.50	8.1	994	0.81%
2024/11/18	0.2	118.00	0	0.00	117.50	0.2	997	0.02%
2024/11/15	0.3	119.57	31	117.50	117.50	-30.7	984	-3.12%
2024/11/14	0.1	117.50	15	117.27	117.00	-14.9	977	-1.53%
2024/11/13	1.8	117.44	7	116.86	118.00	-5.3	973	-0.54%
2024/11/12	4.2	118.54	2	118.25	118.50	2.2	954	0.23%
2024/11/11	16.3	126.00	0	0.00	126.00	16.3	899	1.81%
2024/11/08	0.1	139.41	0	0.00	138.50	0.1	843	0.01%
2024/11/07	0.1	138.20	0	0.00	139.00	0.1	860	0.02%
2024/11/06	0.1	139.00	3	138.00	138.00	-2.9	866	-0.34%
2024/11/05	0.1	140.08	6	139.42	140.50	-5.9	875	-0.67%
2024/11/04	1.7	139.99	0	0.00	140.50	1.7	894	0.20%
2024/11/01	0	138.08	5	138.30	140.00	-5	926	-0.53%
2024/10/30	0.1	138.55	0	0.00	139.50	0.1	932	0.01%
2024/10/29	0.1	139.05	9	139.00	139.50	-8.9	944	-0.95%
2024/10/28	8.3	140.02	10	139.90	140.00	-1.7	977	-0.17%
2024/10/25	0.2	141.27	0	0.00	140.50	0.2	990	0.02%
2024/10/24	0	141.50	6	141.58	141.50	-6	1,002	-0.60%
2024/10/23	13.6	141.47	0	0.00	141.50	13.6	1,009	1.35%
2024/10/22	0.1	141.10	0	0.00	142.00	0.1	1,014	0.01%
2024/10/21	57.2	141.17	0	0.00	141.50	57.2	1,037	5.52%
2024/10/18	33.1	141.68	0	0.00	141.50	33.1	1,070	3.09%
2024/10/17	46.1	141.47	5	141.50	141.50	41.1	1,095	3.75%
2024/10/16	0.1	139.95	0	0.00	140.00	0.1	1,131	0.01%
2024/10/15	0.4	141.88	0	0.00	141.00	0.4	1,136	0.03%
2024/10/14	1.8	140.68	0	0.00	142.00	1.8	1,156	0.16%
2024/10/11	0.3	142.01	0	0.00	140.00	0.3	1,179	0.02%
2024/10/09	0.1	147.50	0	0.00	147.00	0.1	1,172	0.01%
2024/10/08	0.7	149.36	9	149.17	149.50	-8.3	1,178	-0.70%
2024/10/07	56.9	149.03	2	149.00	149.00	54.9	1,188	4.62%
2024/10/04	0.1	149.37	2	149.00	150.00	-1.9	1,187	-0.16%
2024/10/01	0.3	148.90	0	0.00	150.00	0.3	1,184	0.03%
2024/09/30	0.3	150.94	2	150.50	151.00	-1.7	1,207	-0.14%
2024/09/27	11.6	152.22	11	150.36	151.50	0.6	1,220	0.05%
2024/09/26	4.1	145.62	0	0.00	146.00	4.1	1,194	0.35%
2024/09/25	5.2	145.21	2	146.00	146.00	3.2	1,212	0.26%
2024/09/24	0.2	142.77	0	0.00	143.00	0.2	1,211	0.02%
2024/09/23	1.8	142.88	0	0.00	143.00	1.8	1,260	0.15%
2024/09/20	0.1	141.96	0	0.00	143.00	0.1	1,328	0.01%
2024/09/19	0	138.62	0	0.00	141.00	0	1,386	0.00%
2024/09/18	14.2	137.76	14	137.50	137.50	0.2	1,476	0.01%
2024/09/16	0.3	135.68	0	0.00	136.00	0.3	1,574	0.02%
2024/09/13	2	134.88	4	134.50	134.50	-2	1,623	-0.13%
2024/09/12	0.2	132.85	0	0.00	133.50	0.2	1,667	0.01%
2024/09/11	18.2	131.16	0	0.00	131.00	18.2	1,699	1.07%
2024/09/10	0.2	131.67	2	129.00	129.00	-1.8	1,728	-0.10%
2024/09/09	0.4	132.61	0	0.00	134.00	0.4	1,728	0.02%
2024/09/06	0.2	134.27	0	0.00	134.50	0.2	1,732	0.01%
2024/09/05	0.2	139.12	4	137.75	137.00	-3.8	1,747	-0.22%
2024/09/04	12.1	139.50	22	138.91	139.00	-9.9	1,796	-0.55%
2024/09/03	3.6	143.64	2	142.50	142.50	1.6	1,788	0.09%
2024/09/02	17.4	143.48	0	0.00	143.50	17.4	1,798	0.97%
2024/08/30	0.1	143.50	0	0.00	144.00	0.1	1,806	0.01%
2024/08/29	0.1	143.03	5	143.20	142.50	-4.9	1,816	-0.27%
2024/08/28	0.2	144.84	0	0.00	144.00	0.2	1,835	0.01%
2024/08/27	0.1	145.04	3	145.00	144.50	-2.9	1,850	-0.15%
2024/08/26	0.4	150.28	0	0.00	150.50	0.4	1,856	0.02%
2024/08/23	15.8	147.90	4	148.00	148.00	11.8	1,893	0.62%
2024/08/22	0.3	149.96	1	149.50	148.50	-0.7	2,001	-0.04%
2024/08/21	0.2	150.50	0	0.00	150.50	0.2	2,009	0.01%
2024/08/20	0.1	151.03	0	0.00	151.50	0.1	2,012	0.01%
2024/08/19	0.2	149.96	8	149.00	149.00	-7.8	2,009	-0.39%
2024/08/16	11.1	150.09	4	150.50	150.50	7.1	2,021	0.35%
2024/08/15	18.2	152.00	18	148.50	148.50	0.2	2,021	0.01%
2024/08/14	0.1	150.94	0	0.00	152.00	0.1	2,021	0.00%
2024/08/13	38	151.84	2	152.00	152.00	36	2,032	1.77%
2024/08/12	0.4	150.95	0	0.00	153.00	0.4	2,066	0.02%
2024/08/09	0.1	150.50	15	150.40	151.00	-14.9	2,062	-0.72%
2024/08/08	0.1	147.01	0	0.00	146.00	0.1	2,050	0.01%
2024/08/07	0.2	145.90	0	0.00	149.00	0.2	2,055	0.01%
2024/08/06	16.2	142.62	4	140.50	142.50	12.2	2,052	0.59%
2024/08/05	57.9	140.70	36	142.39	140.00	21.9	2,043	1.07%
2024/08/02	0	152.74	5	153.00	152.00	-5	2,037	-0.24%
2024/08/01	0.3	154.36	0	0.00	154.00	0.3	2,031	0.02%
2024/07/31	3	155.96	0	0.00	154.50	3	2,024	0.15%
2024/07/30	0.1	150.07	0	0.00	153.00	0.1	1,994	0.00%
2024/07/29	16.7	151.55	0	0.00	151.50	16.7	1,987	0.84%
2024/07/26	3.1	151.00	3	150.50	150.50	0.1	1,976	0.00%
2024/07/23	1.6	151.80	0	0.00	153.00	1.6	1,978	0.08%
2024/07/22	20.2	151.32	3	152.00	152.00	17.2	1,982	0.87%
2024/07/19	642	151.24	0	0.00	151.50	642	1,960	32.75%	大買/鉅額交易
2024/07/18	1.2	153.90	0	0.00	153.50	1.2	1,930	0.06%
2024/07/17	682.1	153.01	0	0.00	153.00	682.1	1,905	35.79%	大買/鉅額交易
2024/07/16	0.2	153.58	0	0.00	153.00	0.2	1,876	0.01%
2024/07/15	59.2	152.30	2	153.00	153.00	57.2	1,874	3.05%
2024/07/12	35.2	150.26	2	149.50	149.50	33.2	1,854	1.79%
2024/07/11	0.2	148.08	0	0.00	149.00	0.2	1,830	0.01%
2024/07/10	0.2	148.46	700	147.01	147.00	-699.8	1,838	-38.06%	大賣/鉅額交易
2024/07/09	12.1	147.50	0	0.00	147.50	12.1	1,828	0.66%
2024/07/08	0.3	148.90	0	0.00	147.50	0.3	1,819	0.02%
2024/07/05	0.1	148.54	0	0.00	149.00	0.1	1,819	0.01%
2024/07/04	60.1	147.15	0	0.00	147.00	60.1	1,835	3.27%
2024/07/03	73.1	147.96	2	147.75	147.00	71.1	1,817	3.91%
2024/07/02	132	147.52	2	147.50	147.50	130	1,796	7.24%	大買/鉅額交易
2024/07/01	1.5	150.43	0	0.00	149.00	1.5	1,790	0.08%
2024/06/28	0.2	149.46	0	0.00	149.50	0.2	1,773	0.01%
2024/06/27	16.1	147.85	29	147.50	147.00	-12.9	1,759	-0.73%
2024/06/26	4.3	150.39	12	152.50	148.50	-7.7	1,716	-0.45%
2024/06/25	0.4	153.12	20	152.00	149.00	-19.6	1,654	-1.18%
2024/06/24	7.9	156.89	0	0.00	153.50	7.9	1,595	0.50%
2024/06/21	0.2	162.99	0	0.00	158.50	0.2	1,503	0.01%
2024/06/20	0.1	162.95	0	0.00	163.00	0.1	1,419	0.01%
2024/06/19	7	162.43	2	163.25	163.50	5	1,386	0.36%
2024/06/18	3.2	162.47	0	0.00	162.50	3.2	1,350	0.24%
2024/06/17	0.4	159.04	5	159.50	162.00	-4.6	1,335	-0.34%
2024/06/14	0	157.75	0	0.00	156.00	0	1,318	0.00%
2024/06/13	2.2	158.19	0	0.00	157.00	2.2	1,313	0.17%
2024/06/12	15.2	155.63	14	156.50	156.50	1.2	1,301	0.09%
2024/06/11	95.6	152.63	17	153.50	153.50	78.6	1,288	6.10%
2024/06/07	0.1	149.53	0	0.00	149.00	0.1	1,266	0.00%
2024/06/06	0.1	149.54	0	0.00	148.50	0.1	1,287	0.01%
2024/06/05	0.1	149.96	0	0.00	150.00	0.1	1,344	0.01%
2024/06/04	0.1	150.76	0	0.00	150.50	0.1	1,533	0.01%
2024/06/03	17.5	149.83	10	151.00	151.00	7.5	1,527	0.49%
2024/05/31	0.1	149.06	0	0.00	148.50	0.1	1,513	0.00%
2024/05/30	30.2	151.75	3	151.50	149.50	27.2	1,506	1.81%
2024/05/29	0	153.56	0	0.00	155.00	0	1,492	0.00%
2024/05/28	0.1	148.92	5	154.00	154.50	-4.9	1,436	-0.34%
2024/05/27	0.5	141.14	0	0.00	140.50	0.5	1,330	0.04%
2024/05/24	0.1	141.00	0	0.00	141.50	0.1	1,335	0.01%
2024/05/23	2.6	142.03	0	0.00	141.50	2.6	1,360	0.19%
2024/05/22	1.1	143.53	0	0.00	143.50	1.1	1,348	0.08%
2024/05/21	0.2	142.23	0	0.00	142.00	0.2	1,342	0.02%
2024/05/20	3.3	142.55	0	0.00	142.50	3.3	1,334	0.24%
2024/05/17	2.2	141.52	1	139.50	141.50	1.2	1,334	0.09%
2024/05/16	1.2	141.91	0	0.00	141.50	1.2	1,321	0.09%
2024/05/15	8.3	143.52	0	0.00	144.00	8.3	1,315	0.63%
2024/05/14	0.3	145.03	0	0.00	144.50	0.3	1,369	0.02%
2024/05/13	7.7	144.64	0	0.00	145.50	7.7	1,369	0.56%
2024/05/10	1.3	144.66	0	0.00	145.00	1.3	1,358	0.09%
2024/05/09	0.1	146.00	0	0.00	145.00	0.1	1,348	0.01%
2024/05/08	0.1	146.85	20	145.50	148.00	-19.9	1,344	-1.48%
2024/05/07	1.1	148.52	0	0.00	148.50	1.1	1,319	0.08%
2024/05/06	0.4	149.00	0	0.00	149.00	0.4	1,316	0.03%
2024/05/03	2.4	149.37	0	0.00	147.50	2.4	1,307	0.18%
2024/05/02	2.3	148.98	0	0.00	148.50	2.3	1,302	0.18%
2024/04/30	0.2	148.96	0	0.00	148.00	0.2	1,299	0.01%
2024/04/29	6.3	147.60	0	0.00	149.00	6.3	1,305	0.48%
2024/04/26	0.3	147.15	0	0.00	146.00	0.3	1,297	0.02%
2024/04/25	0.3	148.00	0	0.00	148.00	0.3	1,290	0.02%
2024/04/24	1.1	147.54	0	0.00	148.50	1.1	1,294	0.08%
2024/04/23	6.4	147.58	0	0.00	147.50	6.4	1,307	0.49%
2024/04/22	106.3	146.99	0	0.00	147.00	106.3	1,313	8.09%	大買/鉅額交易
2024/04/19	0.1	146.37	3	145.67	146.00	-2.9	1,306	-0.23%
2024/04/18	0.3	147.46	0	0.00	148.00	0.3	1,288	0.02%
2024/04/17	0.1	147.94	0	0.00	146.00	0.1	1,294	0.01%
2024/04/16	0.2	146.52	0	0.00	145.00	0.2	1,332	0.01%
2024/04/15	3.1	149.80	0	0.00	149.00	3.1	1,310	0.24%
2024/04/12	0.1	149.92	0	0.00	150.00	0.1	1,306	0.01%
2024/04/11	0.1	149.96	0	0.00	149.50	0.1	1,295	0.01%
2024/04/10	20.5	150.50	0	0.00	149.50	20.5	1,289	1.59%
2024/04/09	30.1	147.47	0	0.00	147.00	30.1	1,274	2.36%
2024/04/08	0.6	146.96	0	0.00	146.50	0.6	1,272	0.04%
2024/04/03	2.6	147.39	0	0.00	146.50	2.6	1,269	0.20%
2024/04/02	0.1	148.54	0	0.00	148.00	0.1	1,260	0.00%
2024/04/01	0.5	148.11	0	0.00	147.50	0.5	1,253	0.04%
2024/03/29	0.1	145.73	0	0.00	146.50	0.1	1,246	0.01%
2024/03/28	31.2	145.51	0	0.00	144.50	31.2	1,237	2.52%
2024/03/27	0.1	146.40	0	0.00	144.50	0.1	1,225	0.00%
2024/03/26	4.3	146.01	0	0.00	145.50	4.3	1,206	0.36%
2024/03/25	2.9	146.01	0	0.00	145.00	2.9	1,202	0.24%
2024/03/22	0.3	147.45	0	0.00	146.50	0.3	1,182	0.03%
2024/03/21	3.6	149.51	0	0.00	149.50	3.6	1,165	0.31%
2024/03/20	0.8	148.78	0	0.00	147.50	0.8	1,163	0.07%
2024/03/19	0.4	148.53	0	0.00	147.50	0.4	1,153	0.04%
2024/03/18	0.8	149.36	0	0.00	148.50	0.8	1,139	0.07%
2024/03/15	1.2	148.62	1	149.50	149.50	0.2	1,127	0.02%
2024/03/14	7.3	151.21	7	150.50	150.50	0.3	1,119	0.03%
2024/03/13	7.5	149.99	4	151.00	151.00	3.5	1,095	0.32%
2024/03/12	1.2	148.63	0	0.00	152.50	1.2	1,059	0.12%
2024/03/11	0.7	147.24	0	0.00	145.50	0.7	1,021	0.07%
2024/03/08	0.1	148.50	2	148.50	148.00	-1.9	958	-0.19%
2024/03/07	0.1	164.00	0	0.00	163.50	0.1	765	0.01%
2024/03/06	0.3	164.95	0	0.00	165.00	0.3	764	0.04%
2024/03/05	0.3	163.97	1	164.00	164.00	-0.7	769	-0.09%
2024/03/04	8.9	164.69	6.7	164.56	164.50	2.1	762	0.28%
2024/03/01	1.3	165.11	1	165.50	165.50	0.3	755	0.04%
2024/02/29	0.7	164.85	0	0.00	165.50	0.7	770	0.08%
2024/02/27	0.3	164.83	0	0.00	163.50	0.3	764	0.04%
2024/02/26	1.8	165.65	0	0.00	165.00	1.8	748	0.24%
2024/02/23	2.7	169.92	0	0.00	169.50	2.7	714	0.38%
2024/02/22	0.5	169.68	0	0.00	170.00	0.5	716	0.06%
2024/02/21	0.1	170.00	0	0.00	170.00	0.1	712	0.02%
2024/02/20	1.4	169.34	0	0.00	169.00	1.4	712	0.20%
2024/02/19	2.5	167.14	0	0.00	169.50	2.5	704	0.36%
2024/02/16	5.2	165.52	0	0.00	166.00	5.2	698	0.74%
2024/02/15	4	167.71	0	0.00	166.50	4	675	0.59%
2024/02/05	3.1	175.69	1	175.00	175.50	2.1	615	0.34%