佳龍 (9955)-凱基券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
34.30
漲跌
▼0.45
漲幅
-1.29%
成交量
1,295張
產業
上市綠能環保▼0.48%
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	353	39.72	37.65	-353	3,164	-11.16%	大賣/鉅額交易
2024/05/21	0	0.00	0.2	37.30	37.30	-0.2	2,901	-0.01%
2024/05/20	0	0.00	0.5	33.95	33.95	-0.5	2,869	-0.02%
2024/05/16	1	30.95	0	0.00	30.85	1	2,790	0.04%
2024/05/15	1	30.05	0	0.00	29.90	1	2,745	0.04%
2024/05/03	0.1	31.90	0	0.00	32.05	0.1	2,579	0.00%
2024/04/29	1	32.50	0	0.00	32.30	1	2,548	0.04%
2024/04/24	1	32.50	0	0.00	32.85	1	2,509	0.04%
2024/04/23	1	32.00	0	0.00	32.00	1	2,489	0.04%
2024/04/22	0.1	35.65	0	0.00	34.75	0.1	2,451	0.00%
2024/04/19	1.1	39.62	2	40.45	38.50	-0.9	2,386	-0.04%
2024/04/18	0.1	40.05	0.3	40.17	38.00	-0.2	1,942	-0.01%
2024/04/17	1	38.25	0	0.00	38.60	1	1,684	0.06%
2024/03/26	1	23.35	0	0.00	23.35	1	402	0.25%
2024/03/12	2	24.90	0	0.00	24.65	2	410	0.49%
2023/12/21	0	0.00	1	24.30	24.20	-1	1,953	-0.05%
2023/11/15	1	24.00	0	0.00	23.80	1	1,595	0.06%
2023/11/07	0	0.00	21	24.68	24.25	-21	1,548	-1.36%
2023/11/02	0	0.00	4	25.18	25.25	-4	1,532	-0.26%
2023/11/01	0	0.00	6	25.34	25.25	-6	1,556	-0.39%
2023/10/30	1	27.45	1	27.40	27.10	0	1,730	0.00%
2023/10/23	6	27.72	0	0.00	28.05	6	1,534	0.39%
2023/10/17	18	24.30	3	23.63	25.40	15	833	1.80%
2023/10/16	10	24.55	0	0.00	24.80	10	795	1.26%
2023/09/26	0	0.00	1	21.85	21.70	-1	658	-0.15%
2023/09/21	0	0.00	1	21.90	21.80	-1	671	-0.15%
2023/09/18	0	0.00	1	22.45	22.20	-1	673	-0.15%
2023/09/07	0	0.00	1	22.15	21.90	-1	695	-0.14%
2023/08/17	0	0.00	1	22.20	22.20	-1	795	-0.13%
2023/08/08	0	0.00	1	23.10	22.95	-1	859	-0.12%
2023/08/07	0	0.00	1	23.20	22.95	-1	880	-0.11%
2023/07/19	0	0.00	1	23.95	23.40	-1	1,431	-0.07%
2023/07/14	0	0.00	1	23.55	23.50	-1	1,448	-0.07%
2023/07/12	0	0.00	1	23.20	23.05	-1	1,487	-0.07%
2023/07/10	0	0.00	1	23.20	23.10	-1	1,564	-0.06%
2023/07/07	0	0.00	1	23.70	23.35	-1	1,584	-0.06%
2023/07/06	0	0.00	1	23.90	23.80	-1	1,592	-0.06%
2023/05/26	0	0.00	10	25.25	25.30	-10	3,040	-0.33%
2023/05/19	0	0.00	25	25.44	25.45	-25	3,054	-0.82%
2023/05/18	10	25.90	10	25.85	25.80	0	3,034	0.00%
2023/05/17	3	26.20	0	0.00	26.35	3	3,019	0.10%
2023/05/16	8	26.79	0	0.00	26.70	8	2,997	0.27%
2023/05/08	7	27.68	5	27.77	26.90	2	2,866	0.07%
2023/04/28	5	26.50	0	0.00	26.70	5	2,291	0.22%
2023/04/12	0	0.00	1	27.05	26.65	-1	2,242	-0.04%
2023/04/07	5	26.55	0	0.00	26.70	5	2,197	0.23%
2023/04/06	1	27.75	0	0.00	26.50	1	2,169	0.05%
2023/03/28	5	25.70	0	0.00	25.35	5	1,980	0.25%
2023/03/27	2	25.85	0	0.00	25.65	2	1,963	0.10%
2023/03/23	10	26.03	0	0.00	26.15	10	1,908	0.52%
2023/03/22	20	25.86	0	0.00	25.85	20	1,767	1.13%
2023/03/17	0	0.00	70	24.87	25.30	-70	1,406	-4.98%
2023/03/15	6	22.78	7	22.96	23.10	-1	1,093	-0.09%
2023/03/14	0	0.00	40	23.80	23.80	-40	954	-4.19%
2023/03/13	20	21.91	0	0.00	21.65	20	918	2.18%
2023/03/06	0	0.00	15	21.05	21.05	-15	846	-1.77%
2023/02/06	0	0.00	5	21.10	21.05	-5	836	-0.60%
2023/01/09	10	22.80	0	0.00	22.90	10	658	1.52%
2023/01/06	0	0.00	30	22.48	22.65	-30	633	-4.73%
2022/12/20	5	21.35	0	0.00	21.10	5	498	1.00%
2022/12/19	15	21.35	0	0.00	21.10	15	500	3.00%
2022/12/16	0	0.00	2	21.20	21.55	-2	502	-0.40%
2022/12/14	30	21.19	0	0.00	21.25	30	513	5.84%
2022/12/12	10	20.80	0	0.00	20.85	10	498	2.01%
2022/12/09	10	20.73	0	0.00	20.90	10	515	1.94%
2022/12/06	30	20.87	4	20.50	20.45	26	611	4.25%
2022/12/05	30	20.65	0	0.00	20.65	30	593	5.05%
2022/11/16	0	0.00	2	18.75	18.05	-2	973	-0.21%
2022/11/15	0	0.00	2	18.38	18.35	-2	953	-0.21%
2022/11/01	1	17.20	0	0.00	17.20	1	1,394	0.07%
2022/10/25	1	16.85	0	0.00	16.80	1	2,096	0.05%
2022/09/16	0	0.00	1	19.95	20.00	-1	2,076	-0.05%
2022/09/15	0	0.00	1	21.00	20.55	-1	2,057	-0.05%
2022/09/14	0	0.00	1	21.55	21.00	-1	2,050	-0.05%
2022/09/05	1	22.45	0	0.00	21.45	1	1,965	0.05%
2022/09/01	0	0.00	10	22.85	21.75	-10	2,064	-0.48%
2022/08/29	0	0.00	6	22.47	21.70	-6	1,971	-0.30%
2022/07/20	0	0.00	1	19.40	19.35	-1	930	-0.11%
2022/07/05	4	19.35	0	0.00	19.60	4	1,882	0.21%
2022/07/04	6	18.62	0	0.00	18.90	6	1,916	0.31%
2022/07/01	4	18.89	0	0.00	18.25	4	1,960	0.20%
2022/06/27	3	21.17	0	0.00	21.10	3	2,246	0.13%
2022/06/24	3	20.20	0	0.00	20.10	3	2,356	0.13%
2022/06/23	5	19.70	0	0.00	19.65	5	2,470	0.20%
2022/06/22	1	19.70	0	0.00	19.70	1	2,630	0.04%
2022/06/21	4	20.23	0	0.00	20.80	4	2,932	0.14%
2022/05/30	1	22.55	0	0.00	23.00	1	4,039	0.02%
2022/05/09	0	0.00	1	23.70	23.55	-1	6,350	-0.02%
2022/04/19	2	30.30	0	0.00	29.95	2	5,958	0.03%
2022/04/12	0	0.00	30	33.45	32.70	-30	5,550	-0.54%
2022/04/11	39	32.93	9	33.22	32.40	30	5,445	0.55%
2022/04/07	0	0.00	2	30.10	29.95	-2	5,114	-0.04%
2022/03/23	21	34.65	0	0.00	32.00	21	4,029	0.52%
2022/03/22	50	30.25	0	0.00	31.50	50	3,443	1.45%
2022/03/21	5	26.80	0	0.00	28.65	5	3,343	0.15%
2022/03/04	0	0.00	6	24.60	24.55	-6	2,612	-0.23%
2022/03/02	6	25.43	0	0.00	25.10	6	2,549	0.24%
2022/03/01	2	24.93	0	0.00	24.85	2	2,502	0.08%
2022/02/25	24	28.85	0	0.00	26.50	24	2,429	0.99%
2022/02/24	0	0.00	1	28.90	29.05	-1	2,319	-0.04%
2022/02/23	0	0.00	20	26.26	26.45	-20	1,901	-1.05%
2022/02/22	24	25.47	5	25.24	25.60	19	1,109	1.71%
2022/02/17	1	19.80	0	0.00	20.55	1	361	0.28%
2022/02/16	2	18.90	0	0.00	18.70	2	212	0.94%
2022/01/26	0	0.00	2	16.75	16.75	-2	76	-2.60%
2022/01/25	0	0.00	1	16.75	16.70	-1	77	-1.29%
2022/01/21	0	0.00	2	16.93	16.85	-2	99	-2.00%
2022/01/05	0	0.00	1	17.15	17.20	-1	106	-0.94%
2021/12/23	0	0.00	10	17.15	17.15	-10	107	-9.29%
2021/12/03	0	0.00	1	17.00	17.00	-1	99	-1.01%
2021/11/29	1	16.60	0	0.00	16.75	1	104	0.96%
2021/11/26	0	0.00	1	16.90	16.90	-1	105	-0.95%
2021/11/18	1	17.30	0	0.00	17.30	1	106	0.93%
2021/11/16	2	17.30	0	0.00	17.35	2	108	1.85%
2021/11/12	2	17.20	0	0.00	17.05	2	108	1.85%
2021/11/11	1	17.25	0	0.00	17.20	1	103	0.96%
2021/11/09	2	17.33	0	0.00	17.25	2	104	1.92%
2021/10/20	1	16.45	0	0.00	16.40	1	93	1.07%
2021/10/19	2	16.28	0	0.00	16.45	2	95	2.10%
2021/10/18	1	16.40	0	0.00	16.20	1	97	1.03%
2021/10/13	1	16.10	0	0.00	16.10	1	105	0.95%
2021/10/07	4	16.48	0	0.00	16.45	4	111	3.58%
2021/10/06	0	0.00	1	16.45	16.30	-1	117	-0.85%
2021/09/29	0	0.00	2	16.75	16.70	-2	129	-1.54%
2021/09/03	2	17.18	0	0.00	17.20	2	204	0.98%
2021/09/01	2	17.40	0	0.00	17.35	2	210	0.95%
2021/08/27	5	17.42	0	0.00	17.45	5	223	2.24%
2021/08/23	1	17.10	0	0.00	17.00	1	273	0.37%
2021/08/19	0	0.00	1	16.80	16.60	-1	305	-0.33%
2021/08/12	1	17.25	0	0.00	17.30	1	335	0.30%
2021/08/06	0	0.00	1	18.15	18.10	-1	400	-0.25%
2021/08/04	2	18.28	0	0.00	18.30	2	444	0.45%
2021/08/03	0	0.00	1	18.20	18.30	-1	474	-0.21%
2021/08/02	4	18.11	0	0.00	18.20	4	540	0.74%
2021/07/28	1	18.10	0	0.00	17.90	1	701	0.14%
2021/04/07	59	18.38	0	0.00	18.25	59	453	13.01%
2021/03/26	0	0.00	2	18.35	18.30	-2	481	-0.42%
2021/03/25	0	0.00	5	18.42	18.25	-5	527	-0.95%
2021/03/23	0	0.00	4	18.73	18.50	-4	583	-0.69%
2021/03/22	0	0.00	7	18.75	18.65	-7	585	-1.20%
2021/03/19	0	0.00	7	18.70	18.65	-7	587	-1.19%
2021/03/16	0	0.00	6	18.65	18.35	-6	539	-1.11%
2021/03/15	0	0.00	7	18.50	18.60	-7	544	-1.29%
2021/03/04	0	0.00	11	18.75	18.70	-11	690	-1.59%
2021/02/25	0	0.00	1	19.15	19.10	-1	684	-0.15%
2021/02/22	0	0.00	1	18.95	18.80	-1	643	-0.16%
2021/02/19	0	0.00	3	18.45	18.35	-3	632	-0.47%
2021/02/18	0	0.00	3	18.25	18.25	-3	628	-0.48%
2021/02/04	0	0.00	16	18.13	17.90	-16	623	-2.57%
2021/02/02	0	0.00	24	18.58	18.40	-24	632	-3.79%
2020/12/29	0	0.00	2	20.10	19.85	-2	544	-0.37%
2020/12/18	2	20.15	0	0.00	20.65	2	508	0.39%
2020/12/01	30	20.33	30	20.27	20.55	0	657	0.00%
2020/02/03	0	0.00	10	18.47	18.20	-10	817	-1.22%
2020/01/08	10	22.00	0	0.00	22.00	10	635	1.57%
2020/01/06	10	21.50	15	21.48	21.55	-5	495	-1.01%
2020/01/03	15	20.12	10	20.20	19.90	5	442	1.13%
2019/08/13	14	22.40	136	22.64	22.30	-122	5,089	-2.40%	大賣/鉅額交易
2019/08/12	122	21.67	0	0.00	21.75	122	4,910	2.48%	大買/鉅額交易
2019/08/08	1	21.40	1	21.50	22.00	0	4,852	0.00%
2019/08/05	1	20.15	1	20.10	21.40	0	4,247	0.00%
2019/07/15	1	19.55	0	0.00	19.35	1	3,351	0.03%
2019/07/04	11	21.00	0	0.00	20.35	11	2,856	0.39%
2019/07/03	0	0.00	1	21.10	21.10	-1	2,765	-0.04%
2019/07/01	1	20.30	0	0.00	20.30	1	2,504	0.04%
2019/06/06	2	16.65	2	16.63	16.70	0	445	0.00%
2019/06/04	1	15.40	1	15.45	15.55	0	327	0.00%
2018/10/23	0	0.00	5	11.90	11.95	-5	109	-4.58%