富邦科技 (0052)-凱基-中港券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
60.55
漲跌
▼0.30
漲幅
-0.49%
成交量
7,469張
產業
上市
313人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/24	1.7	60.82	24	60.88	60.55	-22.3	29,530	-0.08%
2026/08/21	0	60.78	0	0.00	60.85	0	30,198	0.00%
2026/08/20	1.2	60.29	0	0.00	60.45	1.2	30,557	0.00%
2026/08/19	4.3	60.06	0	0.00	60.15	4.3	30,875	0.01%
2026/08/18	0.2	61.47	22.2	61.00	60.90	-22	31,436	-0.07%
2026/08/17	0.3	61.95	8.1	62.02	61.80	-7.8	31,731	-0.02%
2026/08/14	1.1	62.04	17.4	62.04	61.95	-16.3	31,797	-0.05%
2026/08/13	1.2	62.31	41.6	62.55	62.40	-40.4	31,811	-0.13%
2026/08/12	2	61.45	8.7	61.37	61.50	-6.7	32,015	-0.02%
2026/08/11	0	60.70	15.5	60.90	61.05	-15.5	32,262	-0.05%
2026/08/10	2.1	61.08	15.5	61.00	60.95	-13.4	32,892	-0.04%
2026/08/07	10	60.28	7	60.14	60.20	3	32,991	0.01%
2026/08/06	4	60.24	35	60.21	60.45	-31	33,135	-0.09%
2026/08/05	3.3	60.65	15.1	60.71	60.65	-11.8	33,579	-0.04%
2026/08/04	4	58.61	9	58.68	58.65	-5	33,423	-0.01%
2026/08/03	5.3	59.32	19	59.39	59.15	-13.7	33,478	-0.04%
2026/07/31	3	59.10	16.2	58.71	59.70	-13.2	33,811	-0.04%
2026/07/30	13.3	54.57	8	54.98	54.30	5.3	33,290	0.02%
2026/07/29	33.4	54.57	30	54.22	54.40	3.4	33,196	0.01%
2026/07/28	36.6	57.06	6.8	57.12	56.65	29.8	33,001	0.09%
2026/07/27	13.7	58.90	2	59.05	59.30	11.7	33,113	0.04%
2026/07/24	6.1	59.65	1	59.75	59.50	5.1	33,718	0.02%
2026/07/23	1	60.80	8.9	60.79	60.90	-7.9	34,440	-0.02%
2026/07/22	5.1	60.92	19.8	60.82	60.60	-14.7	35,904	-0.04%
2026/07/21	0.1	59.30	4	59.00	60.30	-3.9	36,714	-0.01%
2026/07/20	15.6	57.86	47.2	57.74	57.60	-31.6	37,437	-0.08%
2026/07/17	57.5	59.09	22	59.08	57.90	35.5	37,471	0.09%
2026/07/16	6.1	61.32	13	62.12	62.20	-6.9	36,949	-0.02%
2026/07/15	6.3	61.89	23	61.91	62.25	-16.7	37,554	-0.04%
2026/07/14	30.4	60.58	10.2	60.39	61.15	20.2	38,393	0.05%
2026/07/13	5.4	62.34	4.4	62.44	62.10	1	38,469	0.00%
2026/07/09	22	62.62	9.1	62.33	62.00	13	38,819	0.03%
2026/07/08	5.4	61.92	3	61.95	62.15	2.4	39,390	0.01%
2026/07/07	11.4	62.94	14	63.02	62.20	-2.6	39,595	-0.01%
2026/07/06	15.1	63.71	3	63.97	63.55	12.2	40,284	0.03%
2026/07/03	17.1	62.88	2	63.18	63.55	15.1	40,652	0.04%
2026/07/02	8.5	63.66	26	63.59	64.10	-17.5	41,690	-0.04%
2026/07/01	7.4	64.42	33.3	64.43	64.40	-25.9	41,600	-0.06%
2026/06/30	5.3	63.24	12.2	63.54	63.35	-6.9	41,721	-0.02%
2026/06/29	12.3	61.32	8.8	61.45	61.35	3.5	41,972	0.01%
2026/06/26	32.3	61.34	4.1	60.95	60.60	28.2	42,517	0.07%
2026/06/25	20.8	63.11	17.6	62.95	63.00	3.2	42,450	0.01%
2026/06/24	29	63.08	15.2	63.07	63.05	13.8	42,596	0.03%
2026/06/23	6.3	65.05	9	65.23	64.60	-2.7	42,175	-0.01%
2026/06/22	2.1	65.43	58.2	64.95	65.25	-56.1	42,376	-0.13%
2026/06/18	1.3	62.62	9.5	62.58	62.80	-8.2	42,235	-0.02%
2026/06/17	6.6	61.32	4.1	61.62	62.15	2.5	42,932	0.01%
2026/06/16	8.4	61.65	9.2	61.82	61.85	-0.8	42,982	0.00%
2026/06/15	6.2	61.27	20.4	61.43	61.60	-14.2	43,239	-0.03%
2026/06/12	6.2	59.63	17.1	59.63	59.60	-10.9	43,305	-0.03%
2026/06/11	19.2	57.75	20.1	57.71	58.15	-0.9	43,412	0.00%
2026/06/10	28.8	58.78	15	59.04	58.25	13.8	43,395	0.03%
2026/06/09	6.9	59.58	23	59.62	60.15	-16.1	43,321	-0.04%
2026/06/08	41.9	58.49	25.1	58.41	58.85	16.8	43,758	0.04%
2026/06/05	38.4	61.06	23.1	60.86	61.00	15.3	43,405	0.04%
2026/06/04	16	62.65	4	62.54	62.30	12	43,896	0.03%
2026/06/03	24	63.50	14	63.40	63.60	10	45,276	0.02%
2026/06/02	19	62.15	35	62.16	62.70	-16	45,610	-0.04%
2026/06/01	49	62.26	31.5	62.37	62.05	17.5	46,164	0.04%
2026/05/29	4.2	60.97	62.4	61.30	61.50	-58.2	48,211	-0.12%
2026/05/28	44.7	60.17	8.3	59.74	59.40	36.4	49,406	0.07%
2026/05/27	3.4	60.76	8	60.76	60.45	-4.6	49,923	-0.01%
2026/05/26	4	59.47	11.8	59.63	59.25	-7.8	50,423	-0.02%
2026/05/25	2.2	59.73	21.7	59.62	59.60	-19.5	51,350	-0.04%
2026/05/22	13	56.90	19	57.30	57.65	-6	51,458	-0.01%
2026/05/21	11	56.48	90.6	56.13	56.40	-79.6	52,448	-0.15%
2026/05/20	77.6	54.65	5	54.48	54.45	72.5	53,247	0.14%
2026/05/19	27.9	55.00	8	54.89	54.80	19.9	53,586	0.04%
2026/05/18	34.2	55.45	7.8	55.53	55.85	26.4	53,865	0.05%
2026/05/15	32.1	56.67	17.1	56.67	55.95	15	53,904	0.03%
2026/05/14	3.1	56.72	18.3	56.53	56.60	-15.3	53,717	-0.03%
2026/05/13	19.2	55.89	20.1	55.89	56.15	-0.9	53,659	0.00%
2026/05/12	8.4	56.55	34.2	56.30	56.90	-25.8	53,679	-0.05%
2026/05/11	13.4	56.96	2.1	56.83	56.95	11.4	54,247	0.02%
2026/05/08	13.3	56.91	69	56.97	57.10	-55.8	54,959	-0.10%
2026/05/07	9	57.44	3.4	57.61	57.55	5.6	55,525	0.01%
2026/05/06	17.4	55.98	35.6	55.75	56.10	-18.2	55,477	-0.03%
2026/05/05	29.4	55.37	4	55.42	55.40	25.3	55,326	0.05%
2026/05/04	1.2	54.78	63.3	55.02	55.40	-62	55,582	-0.11%
2026/04/30	65.6	52.91	39.7	52.98	52.65	25.9	55,169	0.05%
2026/04/29	44	53.06	52	52.78	53.05	-8	54,975	-0.01%
2026/04/28	68.5	54.21	16.1	54.35	53.80	52.5	55,380	0.09%
2026/04/27	59.1	55.12	9.5	55.13	54.85	49.6	55,283	0.09%
2026/04/24	22.2	52.13	101.9	52.32	52.70	-79.7	54,807	-0.15%	大賣/
2026/04/23	42.2	50.52	42.5	49.94	50.35	-0.3	54,676	0.00%
2026/04/22	5.1	50.05	4.1	50.21	50.25	1	54,409	0.00%
2026/04/21	6	49.82	7.1	49.81	49.94	-1.1	54,561	0.00%
2026/04/20	23	49.31	23.1	49.35	49.20	-0.1	55,076	0.00%
2026/04/17	95.3	50.18	11.1	50.12	50.05	84.2	54,791	0.15%
2026/04/16	23.4	50.36	53.4	50.46	50.70	-30	54,668	-0.05%
2026/04/15	23	50.31	20.3	50.51	50.20	2.7	54,810	0.00%
2026/04/14	55	48.95	51.2	49.04	49.33	3.8	55,220	0.01%
2026/04/13	19.4	47.86	18.4	47.92	47.86	0.9	55,618	0.00%
2026/04/10	9.8	47.77	183.7	47.80	47.94	-173.9	56,702	-0.31%	大賣/鉅額交易
2026/04/09	9.2	46.88	30.4	46.90	46.90	-21.2	56,371	-0.04%
2026/04/08	3.4	46.75	49.6	46.81	46.95	-46.2	56,759	-0.08%
2026/04/07	3.1	44.51	3.2	44.56	44.54	-0.1	55,710	0.00%
2026/04/02	19.6	44.05	15	44.53	43.82	4.6	55,927	0.01%
2026/04/01	9.6	44.39	30.2	44.53	44.73	-20.6	55,804	-0.04%
2026/03/31	28.6	43.04	25.1	42.94	42.82	3.5	55,390	0.01%
2026/03/30	28.9	43.51	10.4	43.63	43.66	18.5	54,902	0.03%
2026/03/27	13.4	44.20	18.1	44.06	44.50	-4.7	54,549	-0.01%
2026/03/26	9.1	45.16	10.7	45.05	44.90	-1.6	54,431	0.00%
2026/03/25	5.1	45.20	1.7	45.24	45.08	3.4	54,888	0.01%
2026/03/24	20.7	44.29	22	44.49	44.13	-1.3	54,752	0.00%
2026/03/23	71.4	44.08	7.6	44.11	44.10	63.8	55,625	0.11%
2026/03/20	14	45.48	24.9	45.24	45.26	-10.9	55,297	-0.02%
2026/03/19	25.7	45.64	1	45.56	45.54	24.7	55,497	0.04%
2026/03/18	8	46.43	14	46.39	46.45	-6	56,179	-0.01%
2026/03/17	11.6	45.75	5.1	45.57	45.68	6.4	56,199	0.01%
2026/03/16	20.2	45.17	3.1	45.21	45.17	17.1	56,519	0.03%
2026/03/13	14.8	45.07	26.2	45.23	45.30	-11.4	56,555	-0.02%
2026/03/12	17.5	45.74	12	45.89	45.65	5.6	56,285	0.01%
2026/03/11	17.1	45.80	56.1	45.72	46.46	-39	55,969	-0.07%
2026/03/10	123.7	44.58	12	44.78	44.56	111.7	55,575	0.20%	大買/鉅額交易
2026/03/09	118.1	43.09	30.3	43.22	43.38	87.8	54,861	0.16%	大買/
2026/03/06	62.3	45.56	13.1	45.58	45.60	49.2	54,526	0.09%
2026/03/05	68.6	46.41	20.5	46.09	45.76	48.1	54,760	0.09%
2026/03/04	112.2	45.10	431.2	45.18	44.74	-319	55,283	-0.58%	大買/大賣/鉅額交易
2026/03/03	89.2	47.16	33.7	47.50	46.81	55.5	57,139	0.10%
2026/03/02	101.6	47.98	41	47.66	47.90	60.6	55,563	0.11%	大買/
2026/02/26	47.1	48.36	17.1	48.26	48.42	30	54,310	0.06%
2026/02/25	143.6	48.24	25.1	48.20	48.38	118.5	53,384	0.22%	大買/鉅額交易
2026/02/24	11.8	46.99	59.3	46.58	47.28	-47.4	52,036	-0.09%
2026/02/23	66.5	46.26	20.3	46.33	45.80	46.2	51,165	0.09%
2026/02/11	56.2	45.88	26.5	45.84	46.07	29.7	49,654	0.06%
2026/02/10	11.7	44.86	8.4	44.79	44.95	3.3	48,513	0.01%
2026/02/09	30.1	43.93	20	43.97	43.88	10.1	47,743	0.02%
2026/02/06	21.5	42.42	3	42.59	42.71	18.4	46,951	0.04%
2026/02/05	45.8	42.89	2.6	42.92	42.86	43.3	46,447	0.09%
2026/02/04	6	43.28	1.1	43.50	43.43	4.9	45,838	0.01%
2026/02/03	32.1	43.47	8.1	43.29	43.37	24.1	45,536	0.05%
2026/02/02	46.4	42.37	66.3	42.54	42.52	-19.9	44,997	-0.04%
2026/01/30	34.3	43.33	35.1	43.21	43.28	-0.8	43,764	0.00%
2026/01/29	20.7	44.10	44.1	44.00	43.96	-23.4	42,589	-0.05%
2026/01/28	38	43.99	61.2	43.96	44.23	-23.1	41,490	-0.06%
2026/01/27	17	43.38	14.4	43.19	43.42	2.6	40,912	0.01%
2026/01/26	53.4	42.99	44.1	43.06	42.85	9.3	40,388	0.02%
2026/01/23	10.3	42.73	13.4	42.58	42.81	-3.1	39,698	-0.01%
2026/01/22	31	42.48	29	42.65	42.42	2	39,298	0.01%
2026/01/21	69	42.18	3.6	42.26	42.11	65.4	38,735	0.17%
2026/01/20	11.7	42.25	56	42.30	42.64	-44.3	37,521	-0.12%
2026/01/19	43.8	42.00	1	42.50	42.48	42.8	36,468	0.12%
2026/01/16	19	41.80	13.3	41.93	42.07	5.7	35,283	0.02%
2026/01/15	94.4	41.02	8.3	41.05	41.10	86.1	34,264	0.25%
2026/01/14	36.5	41.42	5	41.37	41.35	31.5	33,397	0.09%
2026/01/13	17.1	41.25	49.1	41.37	41.24	-32	32,593	-0.10%
2026/01/12	24.1	41.01	0	0.00	40.90	24.1	31,503	0.08%
2026/01/09	42.2	40.55	44	40.63	40.66	-1.8	30,908	-0.01%
2026/01/08	19.6	40.68	10.1	40.92	40.84	9.6	29,900	0.03%
2026/01/07	78.4	40.87	59	40.88	40.77	19.4	29,061	0.07%
2026/01/06	110.7	40.65	90.1	40.88	41.10	20.6	27,910	0.07%	大買/
2026/01/05	70.4	40.38	18.5	40.26	40.40	51.9	26,649	0.19%
2026/01/02	25.2	38.55	30.5	38.52	38.76	-5.3	25,005	-0.02%
2025/12/31	7	37.83	20	37.75	37.89	-13	24,247	-0.05%
2025/12/30	19.2	37.23	11	37.34	37.45	8.2	23,230	0.04%
2025/12/29	17.1	37.21	40.7	37.25	37.40	-23.6	22,770	-0.10%
2025/12/26	1	36.88	34.5	36.84	36.89	-33.5	22,207	-0.15%
2025/12/24	10.1	36.55	37	36.52	36.55	-26.9	21,781	-0.12%
2025/12/23	14	36.47	63.3	36.39	36.46	-49.3	21,480	-0.23%
2025/12/22	25.2	36.22	3	36.18	36.21	22.2	21,025	0.11%
2025/12/19	146	35.79	1	35.76	35.64	145	20,607	0.70%	大買/鉅額交易
2025/12/18	61.4	35.34	12.1	35.32	35.31	49.3	20,216	0.24%
2025/12/17	20.6	35.55	0	0.00	35.46	20.6	19,376	0.11%
2025/12/16	124.4	35.52	43.4	35.54	35.65	81	18,812	0.43%	大買/
2025/12/15	29.1	36.03	14.5	35.97	36.05	14.6	17,326	0.08%
2025/12/12	17.9	36.53	9	36.68	36.64	8.9	16,559	0.05%
2025/12/11	69.7	36.64	49	36.61	36.55	20.7	15,880	0.13%
2025/12/10	4.4	36.98	3	36.97	37.02	1.4	14,546	0.01%
2025/12/09	44.1	36.79	0	0.00	36.77	44.1	13,943	0.32%
2025/12/08	26.2	36.62	13	36.69	36.82	13.2	13,194	0.10%
2025/12/05	6.5	36.04	10	35.90	36.12	-3.5	12,492	-0.03%
2025/12/04	22.3	35.73	3	35.80	35.68	19.3	12,061	0.16%
2025/12/03	10	35.78	17	35.79	35.81	-7	11,609	-0.06%
2025/12/02	28.8	35.53	51	35.41	35.41	-22.2	11,151	-0.20%
2025/12/01	118.6	35.53	2	35.51	35.36	116.6	10,595	1.10%	大買/鉅額交易
2025/11/28	70.4	35.95	42	36.02	36.01	28.4	8,923	0.32%
2025/11/27	91.1	35.71	14	35.77	35.68	77.1	7,987	0.97%
2025/11/26	249.9	35.33	0	0.00	35.35	249.9	6,271	3.98%	大買/鉅額交易
2025/11/18	6.9	245.57	1.1	244.10	245.30	5.9	1,797	0.33%
2025/11/17	6.3	250.87	0	0.00	249.00	6.3	1,638	0.38%
2025/11/14	24.5	249.46	0	0.00	248.50	24.5	1,575	1.55%
2025/11/13	2.1	253.21	0	0.00	254.10	2.1	1,501	0.14%
2025/11/12	1.3	253.83	1.2	255.19	255.30	0.1	1,493	0.01%
2025/11/11	0.5	255.24	1	256.85	253.60	-0.5	1,493	-0.04%
2025/11/10	2.3	254.62	0	0.00	255.85	2.3	1,477	0.16%
2025/11/07	0.1	251.93	2	251.70	251.50	-1.9	1,462	-0.13%
2025/11/06	46	254.95	0	0.00	254.85	46	1,420	3.24%
2025/11/05	1.7	253.23	0	0.00	253.60	1.7	1,398	0.12%
2025/11/04	1.2	257.94	0	0.00	257.35	1.2	1,347	0.09%
2025/11/03	0.1	258.82	0	0.00	258.75	0.1	1,304	0.01%
2025/10/31	0.5	261.00	0	262.00	261.20	0.5	1,255	0.04%
2025/10/30	4.5	259.33	2.5	261.14	260.00	2	1,227	0.16%
2025/10/29	3.5	259.05	0	259.50	260.00	3.5	1,191	0.29%
2025/10/28	1.2	255.06	0	0.00	254.25	1.2	1,154	0.11%
2025/10/27	1	255.76	6.6	255.70	255.80	-5.6	1,138	-0.49%
2025/10/23	1	248.00	0	0.00	248.95	1	1,102	0.09%
2025/10/22	4.3	250.02	0	0.00	251.20	4.3	1,087	0.40%
2025/10/21	4	254.36	0.2	255.20	253.20	3.8	1,046	0.36%
2025/10/20	2	252.48	0.4	252.90	252.85	1.6	1,017	0.16%
2025/10/17	4.8	248.96	0.1	248.79	248.15	4.7	993	0.48%
2025/10/16	4.3	251.37	1	249.62	252.80	3.3	954	0.35%
2025/10/15	1.1	242.59	0	0.00	245.75	1.1	913	0.11%
2025/10/14	0	0.00	10.3	246.90	241.35	-10.3	910	-1.13%
2025/10/13	13.2	241.80	0	0.00	242.55	13.2	888	1.49%
2025/10/08	0.2	242.61	0	0.00	244.10	0.2	802	0.02%
2025/10/07	0.5	245.17	0	245.55	246.45	0.4	790	0.06%
2025/10/03	0	0.00	0	238.00	239.10	0	773	0.00%
2025/10/02	0	0.00	0	235.14	234.95	0	770	-0.01%
2025/10/01	2	231.00	0	0.00	229.95	2	747	0.27%
2025/09/26	0.7	226.30	6.1	226.69	226.70	-5.5	733	-0.74%
2025/09/25	0.3	231.70	0.2	231.06	230.65	0.1	718	0.01%
2025/09/23	7	231.51	0.1	231.92	231.90	6.9	710	0.97%
2025/09/22	0	0.00	0	226.00	226.25	0	702	0.00%
2025/09/19	0.2	224.37	0	0.00	224.85	0.2	699	0.03%
2025/09/17	0.4	223.10	0	0.00	222.60	0.4	713	0.06%
2025/09/16	0	0.00	0	224.00	224.25	0	718	0.00%
2025/09/10	0	0.00	0	215.12	216.20	0	669	0.00%
2025/09/04	0	0.00	1	206.55	205.00	-1	634	-0.16%
2025/09/03	6	203.65	0	0.00	203.50	6	641	0.94%
2025/09/01	1	204.30	0	0.00	204.25	1	656	0.15%
2025/08/28	3	207.20	0	0.00	206.80	3	651	0.46%
2025/08/27	2.5	208.90	0.3	208.80	209.55	2.2	654	0.34%
2025/08/26	0	0.00	0.4	207.37	207.40	-0.4	657	-0.05%

富邦科技相關文章

富邦科技相關影音