台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    698
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    32,969
  • 產業
    上市 半導體類股
  • 9448人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基-中港券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/02/27

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
元大S&P500正2  00000078.378.3078.1
復華香港反1 0.62%0.100.1-1019.709.79.6
國泰中國A50正2 0.14%0.200.277021.621.6021.6
富邦NASDAQ反1 0.24%0001104.14.104.1
元大台灣高息低波 -0.22%-1.70.2-1.91315251.451.451.551.3
第一金工業30 -0.24%-0.10-0.1-10128.8028.828.8
統一美債10年Aa-A -0.03%00011029.329.3029.3
國泰永續高股息 -0.72%-31.5-0.2-31.3196200422222221.9
中信中國高股息 -0.22%-0.9-0.5-0.4-19224110.310.310.310.3
國泰10Y+金融債 -0.01%-0.1-0.10-17628016.616.616.616.6
上曜 2.68%39.87.532.3-42337519.819.619.919.1
福懋  00000023.823.8023.6
鑽全 -0.85%-0.30-0.311041.341.3040.9
和勤 0.15%0.100.1-20232.9032.932.8
寶齡富錦 0.48%0.500.5-1011040104103.5
勝一 -0.54%-2.60-2.6330158.9158.90158
光洋科 -1.47%-47.9-0.4-47.67174344.144.14443.4
春源 -0.34%-0.10-0.122017.517.5017.5
聚亨 1.31%0.100.1-10111.5011.511.3
燁輝 0.66%0.200.222015.215.2015.3
台船 0.55%0.40.4004418.11818.118.1
金寶 -1.29%-0.40-0.422015.615.6015.4
精英 2.23%1.401.4-20231.5031.530.8
台亞 -0.36%-0.80-0.855042.242.2042.1
華邦電 -0.48%-1.5-0.3-1.2411727.727.727.727.5
佳世達 2.90%1.41.4001146.545.947.246.1
國碩 1.39%0.50.500221817.918.217.6
超豐 -0.17%-0.10-0.10106059.960.359.8
聯發科 0.66%22.225.6-3.41311,125.11,116.71,142.41,115
飛宏 -1.31%-2.4-0.5-1.92316161.160.660.2
義隆 0.28%0.500.5-101169.50169.5169
一詮 1.10%3.82.71.1-25749.248.949.448.9
華新科 -1.83%-36.50-36.517180110.5110.5110.7108.5
中櫃 1.43%0.60.6002222.822.622.922.5
王品 0.85%404220236.5236.50238.5
聯邦銀  00000014.1014.114.2
第一金 -0.37%-0.10-0.101027272726.9
華立 -1.21%-6.9-6.8-0.1045113.7114.6112.9113
奇鋐 1.99%222.7147.974.8-13922509.1497.3513.8508
威強電 -1.17%-8.90-8.999084.784.7083.7
威健 1.07%0.700.722032.732.7033
欣興 0.54%318.7313.65.23329325178.2177.7178.7179
晶宏 -0.45%-0.40-0.411088.588.5088.1
大綜 1.18%13.511.32.31109114.3113.8115116
公準 -3.17%-40-41101261260122
景碩 -0.08%-0.10-0.101096.796.398.196.2
威剛 0.41%22.6-123.6-497569999.19998.5
鼎天 -1.33%-0.60-0.611048.848.8048.2
弘憶股 2.86%4.640.6-13440.339.540.940.3
斐成 -3.78%-1.70-1.722022.522.5021.7
雙鴻 0.61%29.515.713.80109483482.2484496
嘉澤 -1.47%-150-151101,0201,02001,005
堡達 0.13%0.100.111039.939.9040
宇峻 -0.11%-1.30-1.31616076.376.3076.2
禾瑞亞 0.64%4041010062.162.1062.5
閎康  0000002722720270
漢磊 -0.57%-3.5-0.7-2.8-731061.261.361.161.5
東洋 0.12%0.400.444081.181.1081.2
炎洲 0.22%0.30.30682171717.217
協易機 0.12%0.200.255024.424.4024.5
全球傳動 0.29%0.800.8-8083503534.9
力達-KY 0.32%0.200.2-20231.3031.331.2
永捷 1.03%9094040021.821.8022.1
南寶 0.00%000001311309.5311311
遠傳  00000079.379.3078.7
前鼎 1.36%52.56.945.6-23932120.8120.2121119
新復興 0.48%21.90.1-16759.859.659.959.8
緯軟 0.00%000-2021440144144
榮剛 0.37%0.700.7-40446.7046.746.5
笙科 -3.24%-9.60.6-10.257242.542.442.840.4
世界 1.37%312-21372.8727372
力麒 0.97%0.30.3003310.310.310.410.2
聖暉* -1.08%-27.51.7-29.211132194.8194.7195.5192
寶雅 -0.68%-3.40-3.4010497.8498.4494495
福邦證 1.14%0.900.9-60613.2013.213.1
廣運 -2.54%-244.1-72.8-171.3701215179.579.978.577.5
茂達 1.80%24.613.910.7164227.1225.7229.1231
柏承 4.33%7.50.86.789119.319.22020
聯茂 -3.08%-2.70-2.711088.788.7086
和椿 -1.05%-2.8-0.1-2.7-81929.529.629.529.9
富旺 -0.15%-10-1-2002033.8033.833.8
旺矽 0.14%0.90.90022317.8317.6318322
同欣電 -1.86%-8.5-8.50033152.4153.8151150.5
佳邦 -2.61%-4.30-4.3-20282.3082.384.4
啟碁 -0.11%-2.812.6-15.561710155.7155.2156.5153
神盾 -10.23%-32.5-32.50011317.8334301.5315.5
點序 1.25%7.26.70.5-15695.995.296.596
聚和  0000004104140.8
穎崴  000000777.4770.3788765
晶心科 -2.90%-14.50-14.51105005000485.5
高端疫苗 -0.62%-6.10-6.11616061.861.8061.4
勝品 -0.46%-0.40-0.411086.986.9086.5
醫揚 -1.90%-14.50-14.5550152.4152.40149.5
鼎基 -1.02%-13.5-2.6-10.9-628165166164.7166.5
均華  0000003103100293
信紘科 0.35%22.8-0.8341143.8143.3146143
三能-KY  00000041.141.1040.8
匯僑設計 1.38%0.800.811057.957.9058.7
台虹 0.97%0.900.9-20246.4046.445.9
福華 -1.45%-4.1-0.7-3.534170.570.77069.5
群聯 1.32%139.984.255.6-10617625.4615629.1624
白紗科 0.71%0.100.111021.121.1021.3
台汽電 0.35%1.601.6910045.945.846.546
元大上證50 0.51%0.100.111027.727.7027.8
富邦臺灣加權正2 -0.59%-4.90-4.91212068.468.4068
國泰20年美債正2 0.11%0001438.88.88.88.8
復華富時不動產 0.03%0.100.1192349.49.49.49.4
永豐台灣ESG 0.06%00055014.514.5014.5
凱基優選高股息30 -0.58%-0.1-0.1001122.822.822.722.8
富邦ESG綠色電力 -0.15%000-10113.4013.413.4
統一美債20年 0.04%00099014.614.6014.6
中信成長高股息 0.87%15.80.215.6-99210118.117.918.117.9
群益ESG投等債20+ -0.09%-3.50-3.5256256015.715.7015.7
台泥 -0.37%-20-216170323232.131.9
華城  000000534.9534.9535528
大億 0.00%00022045.645.6045.6
恩德 2.37%0.400.4-10114.8014.814.4
倉佑  00000034.3034.334.3
亞德客-KY  0000001,084.91,0801,0851,100
永光 0.83%7.1-0.57.6-11263822.422.522.421.8
和桐  0000009.29.209.1
中華化 0.99%33009933.633.433.833.9
展宇 2.42%3.23.2007718.918.619.118.3
百達-KY 0.57%1.201.2-30369.8069.869.4
華通 -1.41%-38.5-36.4-2.1-7283675.776.475.175.4
聯強 -1.04%-0.80-0.811077.177.1076.3
致茂 -0.22%-10-1-102229229229229.5
映泰 -2.24%-11-11.10.10192024.624.924.324.3
毅嘉 3.45%26.41.524.8-1922136.335.736.435.1
新巨 -0.41%-1.7-1.80.1-35851.351.551.151.1
兆赫 -0.40%-0.10-0.111021.521.5021.5
皇昌 -1.15%-1.50.1-1.623141.941.94241.1
長榮航 0.41%0.70.50.3-24630.830.730.930.7
漢翔 -0.48%-0.90-0.944049.149.1048.9
慧洋-KY -2.53%-22.6-1.3-21.31415159.559.658.358.1
正德 0.25%0.100.133020.320.3020.3
第一店  0000001501514.9
星通 -0.92%-4.1-0.4-3.736274.274.27473.3
智原 0.11%6.44.81.721512381.6381.4381.8382
精金 0.22%0001109.19.109.1
蔚華科 0.67%101-2027507574.5
僑威 0.97%41.12.9-41582.381.482.581.8
精確 -0.24%-0.20-0.222042.442.4042.3
台嘉碩 2.52%743-45930.930.431.230.4
緯創 -0.27%-47.4-49.82.4-15141157113.8114113.7113.5
光環 1.07%2.102.155038.938.9039.3
鈊象 -2.23%-18.90-18.9-101850.10850.1869
先進光 -4.12%-110-11-1012670267278
聯鈞 0.86%25.525.500404073.773.47469.7
力致 1.26%10.55.45.1252166.1165.3168167
晶相光 2.34%21.510.411.1-437131.3128.8132.3129.5
通嘉 -4.39%-93.2-27.2-66-91020106.3108.1105.4112
盈正  0000004242041.9
達邁 0.49%0.90.30.534143.643.543.943.7
海華 -1.36%-0.70-0.7-10151.3051.352
合勤控 0.00%00034145.145.145.145.1
太景*-KY 0.00%0001101515015
信立 -0.97%-11.3-3.3-8-13152841.541.741.442.1
永新-KY 1.63%10.5010.5-505129.10129.1127
玖鼎電力 -0.99%-40-44401011010100
三福化 1.65%17.51.216.3671151.4151.3152.5154
和碩 -0.82%-0.70-0.71108585084.3
陞達科技 0.10%40.13.922319128.3128.3128.3128.5
天鈺 0.91%963-134247.1246248245
立積 0.84%5.55.50033219.4218.5220.3221
三星 0.82%2.31.70.615456.25656.456.6
虹堡 0.38%1.52.4-0.8-123134.7134135.2136
祥碩 1.10%250250012,275.82,2802,2752,250
鈺創 -0.34%-2.2-2.201121153.95453.854
振發 0.87%1.31.20.124237.23737.637.1
佶優 0.00%000-20229.9029.929.9
富驊  00000045.6045.644.4
瀚宇博 1.12%1.30.60.701257.757.357.957.2
宏遠證 -0.46%-0.10-0.111010.810.8010.8
邁達特 0.89%2.502.5-4047107170.4
擎邦 1.47%33003367.867.368.367.8
耕興 0.63%303220235.5235.50237
頎邦 -0.28%-2.40-2.41212071.971.9071.7
久正 0.07%0.1-0.50.6711418.518.618.518.7
合晶 -0.29%-0.3-0.1-0.323140404039.9
廣明 -0.29%-1.1-0.1-145176.976.976.876.6
精成科 -0.15%-0.10-0.101066.466.466.466.3
巨路 -0.18%-3.40-3.4-2002096.6096.696.8
康舒 -0.68%-30.416-46.4881112340.14040.739.5
藥華藥 0.92%606-102327327.2327324
大樹  000000302.3302.30301.5
環球晶 -2.40%-108.9-24.2-84.7682566.7569.1557555
北極星藥業-KY  00000071.9071.970.3
宏觀  0000001601600156.5
逸達 -0.19%-20-2-10010103.30103.3103.5
緯穎 3.72%236.115284.12312,1142,0782,2302,120
應廣 -0.20%-10-1-404124.80124.8125
叡揚 -0.39%-0.50-0.5-101127.50127.5128
力積電 -0.22%-1.31.2-2.51622626.826.82726.6
衛司特 -0.98%-20-2-101203.50203.5205.5
邑錡  0000009393096.5
南電 0.05%0.711.8-11.1374215.3214.2217.2210.5
廣積 0.00%00001185.685.685.685.5
安國 0.74%68.4-2.4451162160.6169160
凱碩 -0.13%00001137.537.537.537.5
建暐 0.66%0.40.4003322.622.522.722.6
華東 -0.97%-1.8-2.20.5-461116.616.816.416.4
寶一 1.18%1.60.31.3-21346.546.246.645.9
富鼎  00000087.887.8088
千附 -0.42%-0.50-0.533039.739.7039.6
東生華 -2.21%-2.90-2.922065.865.8064.3
柏文  0000001111110110
青鋼 0.48%0.400.4-20241.7041.741.5
大汽電 0.17%0.100.111058.558.5058.6
美利達 -0.70%-70-7-505199.60199.6201
富邦科技  000000143.8143.80144.3
元大S&P500  00000049.949.9050
期元大S&P原油反1 0.15%0.100.1111107.77.707.8
群益那斯達克生技 -0.07%000-20228.4028.428.4
元大美債20年 -0.01%-0.10-0.11314129.629.629.629.6
元大美債20正2 0.03%0004728.98.98.98.9
國泰AI+Robo 0.16%0.300.3-60631.3031.331.2
中信中國50正2 0.16%0.9-0.11808226.86.86.76.8
元大全球AI  0000005705756.8
富邦越南 1.05%3.903.93131012.112.1012.2
復華S&P500成長 0.00%00011019.719.7019.7
永豐ESG低碳高息 -0.24%-0.10-0.12201919018.9
南亞 -0.07%-0.40-0.389158.958.958.958.9
國喬  00000014.214.2014.1
恆大 -1.74%-0.60-0.611034.534.5033.9
東和 1.01%2.102.1-1101119.4019.419.3
堤維西 -0.89%-10.13.3-13.4-13102349.449.149.550.5
勤美 0.52%0.200.2-10138.7038.738.5
和大 0.03%0.1-0.10.2-25756.156.156.156
永豐餘 0.17%0.100.1-10130.1030.130.1
國際中橡 0.28%0.100.111018.218.2018.2
裕隆 0.10%0.5-0.61.1-24769.869.969.869.4
中華  0000001220122121.5
台揚 -0.15%00001132.832.832.832.7
錸德 0.64%0.200.2-5057.907.97.8
鴻準  00000049.949.9049.7
燿華 0.99%2.302.3-651121.121.221.120.8
台光電 1.58%31.47.124.3341497.3495.9503504
友達 -0.77%-5.2-0.3-4.93639317.417.417.317.3
燦坤 0.00%00011038.538.5038.5
京元電子 1.19%25.95.420.4-1852490.489.590.689.5
麗臺  000000129.4128.3131133
國產 0.31%0.100.100132.432.132.532.4
冠德 0.64%0.500.52203939039.3
新興 -0.96%-2.80-2.8-1101126.8026.827.1
裕民 -0.40%-1.50-1.577053.853.8053.6
陽明 0.52%6.17.2-1.19241548.948.749.148.6
雄獅 0.00%0001101161160116
京城銀 0.32%30.42.68211344.344.344.344.6
遠東銀 0.25%0.100.1-40412.3012.312.3
華南金 0.69%1.801.81212021.721.7021.9
玉山金 -0.44%-8.7-0.1-8.6-7627925252525.1
元大金 0.15%0.40.10.3-631027.227.227.327.2
中信金 0.11%110213110292929.129
憶聲 0.19%0.200.2-6061801818
聯詠 0.24%41.4041.4-29029606.3595.8606.4605
文曄 -0.38%-10.5-11.30.8-11516171.2171.6170.8170
訊舟 1.31%3.63.60715818.418.218.718.2
富華新 0.51%0.100.111028.528.5028.7
艾訊 0.35%0.300.300185.485.185.485.1
正達 -3.08%-1.8-0.9-0.912128.428.727.827.8
波若威 1.04%69.478.6-9.226260107.7107.1108.4102.5
大學光  000000294.5294.50293
原相 1.50%5632.423.6-51621177.3176.2178.2173.5
台星科 -0.91%-3.4-1.1-2.3231124.4124.6123.5123.5
杭特 -5.61%-2.40-2.422021.421.4020.2
岱稜  00000031.9031.931.8
建舜電 0.82%0.400.4-20224.5024.524.3
泰谷 -2.09%-1.50-1.5-30323.9023.924.4
精材 1.91%7.507.5-3031310131128.5
明泰 -0.54%-8.1-0.3-7.8-3914037.337.637.337.5
榮創 -0.92%-3.7-2-1.7-19113636.135.936.7
利機 0.46%0.500.5110108.5108.50109
維熹 -0.19%-0.20-0.222053.853.8053.7
華擎 -0.22%-0.50-0.5010231.1231231.5230.5
世禾 0.49%303-505123.10123.1122.5
家登 0.67%303110445.5445.50448.5
湧德 -1.64%-6.12.3-8.4-41574.272.374.676.7
安克 0.00%00022030.130.1030.1
金雨 0.77%8.90.88.1-1521767.767.467.767.2
科嶠 -0.89%-7.1-2.9-4.2411772.97372.672
新唐 2.28%303-101131.50131.5128.5
臻鼎-KY  00000099.7099.799.6
力新 2.26%10122022.122.1022.6
立凱-KY -0.13%-0.10-0.11104545044.9
青雲 -1.63%-4.3-4.3005552.653.152.252.2
台半 -0.18%-0.60-0.644079.879.8079.7
松翰 0.73%1.201.2-30354.5054.554.1
合庫金 -0.19%-0.10-0.111025.725.7025.7
信音 -1.65%-39-52.813.8-22345642.343.241.741.1
撼訊  00000090.890.8090.7
浪凡 1.61%0.800.8-10149.6049.648.8
亞通 -1.03%-70-7-200203403434.4
帆宣 1.52%145.95.8140.1-51759162.6161.9162.7160
詮欣 -0.30%-10-134182.382.382.381.9
居易 0.50%1.30.80.648432.832.732.932.9
光鼎 3.05%0.800.8-20212.3012.311.9
高僑 0.00%000-50526.2026.226.2
驊訊 -0.36%-2.8-13.410.6-471170.471.669.667
力成 0.67%1011101491490150
茂迪 0.00%0002202626026
普萊德  000000170.5170.50166
樺漢 -1.03%-12.2-3-9.1341296.9297.5294.5294.5
元晶  00000027.327.3027.2
宇智  0000006161060.6
保瑞 -0.44%-30-31106756750672
創威 1.47%3.23.9-0.704354.854.255.553.5
研揚 -3.15%-27.4-2.7-24.7451173.8174.2171.5168
上洋  000000140.80140.8142
昇佳電子 1.08%10010-2024650465460
華景電 -0.35%-0.50-0.5-1011420142142.5
森崴能源 0.25%27.110.316.8-165976139.9139.8140139
朋程 0.30%3036601681680168.5
羅昇  00000027.8027.827.8
盛弘  00000032.332.3032
福貞-KY 0.23%1013030014.514.5014.5
台境  00000051.651.6052.7
泰銘 1.22%6.206.277072.472.4073.3
中聯資源 0.09%0.700.71313058.858.8058.9
中鼎 0.30%0.700.7-50542.9042.942.8
元大高股息 0.27%0.70.7017637.537.537.637.5
期元大S&P石油 0.24%000-1011701716.9
期街口布蘭特正2 0.07%000-20214.8014.814.8
元大投資級公司債 0.08%0.500.5161603535035
富邦台灣半導體 0.79%0.600.6-50515.1015.115
永豐優息存股 0.41%0.100.1-20214.6014.614.5
群益半導體收益 -0.32%-0.30-0.355018.218.2018.1
聯華 -0.15%-0.40-0.444064.764.7064.6
三芳 0.00%00055026.426.4026.4
中石化 0.11%0001109.49.409.4
遠東新 -0.58%-2.20-2.2-1201231.5031.531.7
宏遠 0.41%0.200.28807.37.307.3
士電 1.52%41.934.87.1-21316172.7171.2173.9171.5
力山 0.21%0.100.1-10147.6047.647.5
耿鼎 -0.12%-1-1.70.7-51823363635.935.8
艾美特-KY 0.30%0.100.111016.416.4016.5
中化生  00000050.750.7050.4
凱撒衛 1.07%1.201.233037.437.4037.8
中鋼 0.05%0.20.5-0.3716924.724.724.824.7
三陽工業 0.54%1.21.200337473.874.273.7
台達電  000000290.2290.7290289
仁寶 1.87%55.49.745.7-41377937.537.337.636.5
宏碁 1.25%19.518.31.2-1323445.845.546.145.5
所羅門 -1.09%-41.6-5.9-35.880961639.839.839.539.4
昆盈 -1.73%-3.60-3.6-90923.2023.223.6
微星 -0.95%-5.51.8-7.3231191.6191.2193187.5
精元 0.31%0.200.211063.863.8064
威盛 0.24%3.52.90.601011130.5130.3130.6130
環科 -2.05%-4.80-4.8-80829.2029.229.8
仲琦 0.00%00011030.530.5030.5
建準 -1.20%-4.5-4.50033123.9124.7123.2124.5
鼎元 -0.53%-1.30-1.31212019.719.7019.6
凌群 -0.85%-9.80-9.8-2102154.7054.755.2
連宇 0.00%00033034.334.3034.4
卓越 0.00%00022061.361.3061.3
龍邦 0.31%0.200.255015.415.4015.5
綠意 -2.83%-5.20-5.2-60630.3030.331.2
榮運  00000032.632.6032.5
華航 -0.33%-0.9-0.5-0.4613719.819.819.819.8
晶華 0.00%0002202052050205
美食-KY -0.52%-0.50-0.511088.788.7088.2
臺企銀 -0.15%-1.4-1-0.4-39327113.713.813.713.8
富邦金丙特  00000054.554.5054.7
國泰金 0.85%12.2012.2-3203244.7044.744.3
兆豐金 -0.03%00-0.112138.338.338.338.2
統一超  000000269.50269.5268
農林 -0.24%-0.10-0.111020.620.6020.5
大立光 -0.01%-0.60-0.6-3032,639.82,6202,639.82,640
全漢 -0.18%-0.50-0.5-50554.1054.154.2
零壹 -0.56%-0.40-0.411071.571.5071.1
立德 -2.43%-0.50-0.511020.620.6020.1
聯亞 -0.77%-7-70066152.1152.7151.5153
亞信 -0.32%-4.50-4.5-10010141.10141.1141.5
茂訊  00000090.6090.689.6
上詮 0.01%0.555.1-54.6-133246116.9115.9117.6121.5
玉晶光 -0.11%-0.50-0.5110427.5427.50427
奇鈦科 -1.58%-1.6-1.600224949.448.649
單井 -1.31%-4.50.3-4.81112128.428.328.727.9
昇達科 0.00%000-404160.50160.5160.5
力旺  0000002,6752,67502,680
敦泰 0.27%0.50.5001298.39898.598.5
碩天 2.09%8.508.5220203.7203.70208
富晶通 0.22%0.500.566037.937.9038
健策 -0.71%-455.6-50.6671910.1909.4915901
歐買尬 0.16%0.50.8-0.3132103.5103.3103.8103
營邦 0.11%0.500.5110420.5420.50421
欣陸 -0.44%-0.30-0.333026.826.8026.7
永崴投控 -2.82%-4-4.10.1-12347.448.646.546.4
定穎投控 -1.84%-7.1-0.3-6.935177.777.777.576
智擎 1.28%40.73.3-213104.5104104.7103
東隆興 5.02%3.803.8-30324.9024.923.7
光明 0.00%000-4045205252
福裕 5.73%3.53.5003320.119.520.721.6
瑞智 0.14%0.100.1-30323.4023.423.4
拓凱  0000001851850183.5
晟田 1.46%0.900.9-20230.8030.830.4
駐龍 0.32%0.500.5-101155.50155.5155
上品 -1.05%-13-8.7-4.3032411.1412.8408.5408.5
廣穎 2.05%0.90.9001141.54141.940.7
乙盛-KY -0.36%-0.20-0.2-10154.8054.855
華懋 -2.56%-70-7220136.5136.50133
太欣 -0.85%-0.20-0.2-20211.8011.811.9
華容 0.00%00022015.215.2015.2
均豪 0.56%0.50.20.312149.14949.249.4
同協  00000014.3014.314.3
凱崴 -0.39%00001112.812.912.812.8
上海商銀 0.18%4.704.7-6006044.8044.844.7
得利影 -0.68%-0.10-0.111014.814.8014.7
凌華 -1.96%-1.30-1.311066.266.2064.9
尼得科超眾 0.72%202120138.1138138.5139
台燿 0.10%1.81.20.7-3812155.1155155.2155
元山 -0.55%-1.30.3-1.6-23548.948.94949.8
迅德 -0.56%-53.2-8.2911281.280.982.580
安集 1.54%2.402.4-40438.2038.237.6
正基 1.10%1.501.5010136.5136.5137.3138
朋億*  000000171.30171.3171
洋基工程  0000003730373372
安普新 0.88%2.202.255049.949.9050.3
昱展新藥 -5.21%-1070-107-505410.60410.6432
采鈺 0.29%64.51.5067302.2301.7302.5301
來頡 5.88%382.50382.5-31031209.80209.8197.5
崑鼎  000000299.20299.2298.5
永道-KY -0.78%-12.50-12.510100159.8159.80158.5
雲豹能源-創 1.75%202110114.5114.50116.5
AMAX-KY 0.00%000010234.9235233235
雷虎 -0.83%-1.80-1.844054.154.1053.6
九暘 1.08%15.8-4.920.7-12112363.563.863.361.6
網家 -0.80%-0.60-0.6-20237.7037.738
晶采 0.13%0.100.1-20239.5039.539.4
達方 -0.56%-0.30-0.3-10153.1053.153.4
弘帆 -1.33%-12.20-12.2-1001091.7091.792.9
東哥遊艇  0000003573570355.5
鈺齊-KY 1.23%303120121.6121.5122.8123
成霖 0.31%0.200.2-50515.9015.915.9
百和 0.00%00011056.756.7056.7
富邦日本  00000036.8036.836.7
元大S&P500反1 -0.17%0001105.95.905.9
國泰20年美債 -0.10%-0.80-0.82626030.930.9030.8
台聚 -0.55%-0.10-0.100118.118.418.118.2
大宇 -2.10%-100-10-2002023.9023.924.4
美時 0.32%12.51.111.4-9413297.2297297.3296
易威 -1.11%-0.60-0.6-10153.9053.954.5
光寶科 0.33%1324.8-11.8263610108.5108110.4107.5
全友 1.39%0.40.4001125.22525.426
鴻海 0.11%1.801.7-12215103.6103.6103.6103.5
友訊 -2.79%-7.70-7.71414019.719.7019.2
智邦 -0.09%-4.2-1.4-2.8891502.2502.4501502
華碩 -0.43%-15.80-15.8880456.5456.50454.5
矽統 1.88%141.1160.6-19.52116614445.244.745.843.8
菱生 -0.90%-60.1-6.11825726.726.726.826.4
佳能 1.83%2.402.4-50526.2026.225.7
全新 -0.46%-3-0.8-2.3341164.6164.8164164
資通 -0.74%-20-2-50553.9053.954.3
鉅祥 -1.03%-4.2-1.8-2.4-41581.983.481.682.2
台灣高鐵 0.00%000-10129.5029.529.5
雲品 -0.14%-0.10-0.111073.173.1073
世界健身-KY -0.23%-40-41718198.698.698.698.4
彰銀 0.06%0.20.3-0.1817817.717.717.717.7
台新金 -0.52%-1.10-1.11212017.317.3017.3
晟銘電 2.40%1.101.1-10145.9045.944.8
偉訓 0.99%15.43.312.1-1542077.877.17877.2
協禧 -0.41%-0.30-0.3-20236.3036.336.4
弘塑 0.34%55.112.842.312207814.2813.7815.6817
基亞 -2.67%-2.20-2.2-20241.3041.342.4
佰研 0.00%00011045.745.7045.7
昱捷 0.00%000-20231.3031.331.3
勝德 -4.14%-20-222024.224.2023.2
昇貿 3.26%2.302.311070.670.6072.9
安勤 -1.15%-8.50-8.5560123.4123.4123122
凡甲  0000002052050208
兆利 0.20%0.500.51102392390239.5
神準 -2.26%-5.5-5.50011243.8246.5241240.5
辛耘 -1.00%-32.91.8-34.85127273.5273.5273.7266.5
瑞鼎 -0.71%-9.5-9.50033448.3449.8446.7449
智易 1.23%4.504.5-102182.2181.8182.3180
貿聯-KY  0000002422420241
晟德 -0.32%-0.20-0.211046.546.5046.3
中裕 -0.88%-4-1.8-2.3-314113.6115113.3114
浩鼎  00000067.1067.167.5
杏一  00000083.683.6083
東台 -3.58%-2.3-2.2-0.1-1232121.620.520.6
台灣精銳 -1.33%-150-15-5052250225228
佳凌  00000038.838.8038.8
眾達-KY -0.57%-8.5-10.21.7-4141882.282.681.881.4
華星光 1.79%90-4.294.2-191131161.8162.1161.7157
全訊 0.00%000220161.5161.50161.5
jpp-KY -0.11%-11.4-2.4351185.3185.1186.5184.5
數字  0000002050205206
宜鼎  000000300.5300.50302.5
杰力  0000001261260127
中美晶  000000186.8186.80186
中租-KY -0.16%-0.60-0.6220172.3172.30172
亞矽 -5.71%-107.20-107.24343043.643.6041.2
上奇  00000068.7068.769.1
友勁 -0.47%-1-0.2-0.81620410.510.610.510.5
捷波 0.23%0.200.222044.444.4044.5
統振 -1.30%-2.9-2.900445656.355.655.2
瑞儀 0.51%1.501.5-202147.30147.3146.5
盛群 -1.39%-5.1-0.7-4.456161.261.360.660.4
豪勉 -4.71%-1.40-1.4-10128.7028.730
茂綸 0.75%0.800.8-20250.4050.450
系微 0.84%15.55.510373265.1264.5266.3267
聯嘉 5.83%1001055034.234.2036.2
晶焱 -2.88%-3.40-3.4110118.9118.90115.5
迅得 -0.75%-6-0.6-5.4-527114.5114.8114.4115.5
晶碩 2.13%8.808.8-101410.4404.3411.3402.5
M31  0000001,7401,74001,800
長聖 -2.40%-15.50-15.5-303215.30215.3220.5
視陽 -1.00%-12.50-12.55502512510248.5
圓裕 0.40%0.20.200115049.950.150
尖點 0.17%0.500.5-1001029.2029.229.1
昇陽半導體 1.82%4.93.71.2-14553.853.354.253
宏捷科 0.02%0.5-12.713.2-13418139141.6138.4137.5
立碁  00000020.720.7020.9
福懋科  00000037.737.7037.6
博智  000000142.8142143142.5
三貝德 -1.88%-60-6101003232031.4
光隆  00000058.4058.458.6
大田  00000091.291.2090.9
北基 0.73%0.800.8-20254.9054.954.5
國統 -0.33%-4.90.2-5.113231065.465.465.465
世紀鋼 -0.20%-0.50-0.5010250.1250253249.5
元大台灣50反1 0.08%0.50.30.3-601001604.24.24.24.2
富邦日本正2 -0.55%-0.60-0.622054.654.6054.3
復華香港正2 0.03%1.60.11.5-58825908.78.78.78.7
富邦NASDAQ正2 0.00%000-101109.80109.8109.8
國泰投資級公司債 0.11%00011037.137.1037.2
中信中國50 0.03%0.100.11515016.216.2016.2
統一FANG+ 0.19%0.100.1010767676.276.1
中信高評級公司債 0.02%00033035.335.3035.3
元大臺灣ESG永續 0.03%00033036.636.6036.6
國泰網路資安 -0.09%-0.10-0.1-50532.2032.232.2
中信關鍵半導體 -0.67%-1.60-1.61414017.617.6017.4
國泰基因免疫革命 -0.27%-0.60-0.6-300307.407.47.4
新光臺灣半導體30 0.12%00011016.116.1016.1
群益台灣精選高息 -0.17%-4.5-0.1-4.4891122223.923.923.923.9
台達化 0.30%0.100.111016.716.7016.8
新纖 -0.01%0002020015.415.4015.4
南紡 -0.37%-0.20-0.233015.315.3015.3
首利 -2.63%-0.90-0.922017.117.1016.7
儒鴻 0.65%770022535.3533.5537536
東元 0.00%00022047.647.6047.6
中興電 0.12%8.13.74.4-132943155.8155.7155.8155.5
中宇 -0.66%-0.40-0.4-10160.6060.661
中砂 -0.92%-7.5-1.8-5.7131270.4270.8269268
華新 1.54%1.71.7003335.835.636.135.7
大亞 -0.48%-2.1-2.40.30111236.136.23635.7
中電 0.59%0.200.2-20216.9016.916.8
東聯 2.03%0.400.4-10119.7019.719.3
寶徠 -0.38%-0.1-0.1002219.519.519.519.5
中釉 1.04%33.217.415.8201028231.331.231.432
第一銅 -0.31%-0.20-0.2-20231.9031.932
中鴻 -0.18%-1.50-1.53737023.123.1023.1
大成鋼 0.46%1.30.21.1-5383635.93635.8
上銀 0.59%4.504.5-303256254256254.5
泰豐  00000018.918.9018.6
國巨 0.19%101001540543540539
台積電 0.40%39.316.922.37147695.6694.8697.2698
敬鵬 1.40%16.12.613.5-1842252.251.752.351.6
金像電 0.28%5-0.25.1-517253.4253.5253.4252.5
瑞昱 1.61%45.745.70055567.6563572.1567
凌陽 1.22%3.61.91.769332.832.733.333
承啟 -0.21%-0.2-0.20022474746.946.9
興勤 -0.18%-1.5-3.52451171.4172168.5172.5
聯昌 1.68%49.6049.6212212013.913.9014.2
偉詮電 1.49%9.3-0.69.9-62969.469.669.367.9
太空梭 2.21%1.301.3-40414.7014.714.4
瑞軒 0.49%0.10.20-11215.315.215.415.4
普安 1.55%1.10.70.413223.623.523.923.9
宏達電 -1.11%-2.7-3.30.6-22549.350.548.848.6
國票金 0.00%00033012.112.1012.1
健和興 0.00%00011070.770.7070.7
聯陽 1.38%4.62.32.3-112168.5167169.3167
德律 -0.72%-4.10-4.1-80870.9070.971.4
晶技 0.51%0.500.511098.498.4098.9
新洲 -2.19%-1.50-1.5-30322.8022.823.3
優群 -0.14%-0.51-1.5-112183.7183184185.5
欣銓 0.59%3.82.71.1-35971.671.271.871.5
廣寰科 -0.92%-0.70-0.722038.238.2037.8
宜特 3.40%31.5031.5-607132.5127.5132.5128
閎暉 0.34%0.200.2-10143.5043.543.4
律勝 2.24%2.702.7-40429.7029.729.1
新日興 -2.34%-430-4311110166.9166.90163
漢科 0.48%0.90.60.3-11293.192.793.393
類比科 -2.14%-3.6-0.2-3.41218484.183.980.7
由田 -0.13%-0.10-0.101079797978.9
陽程 -0.82%-0.30-0.3-10130.5030.530.7
聚積 0.69%1.51.50022109.1108.8109.5107.5
其陽 -2.15%-2.1-1.2-0.912148.849.24848.4
聯合再生 -0.64%-0.90-0.91012112.112.112.112.1
艾笛森 0.81%0.70.50.213226.626.526.826.7
世芯-KY -0.16%-44.1-56.412.31763,943.43,947.73,938.33,960
神達 -1.86%-24.5-2.4-22.12631542.442.54241.6
聯上 -1.54%-0.60-0.6-1013903939.6
金洲 -0.51%-0.20-0.211039.539.5039.3
旭然 -12.38%-58.4-54-4.41111042.945.540.141.1
正文 -0.64%-0.9-0.2-0.734135.435.535.335.3
中磊 -0.52%-0.70-0.7-101134.8136134.8135.5
慕康生醫 -0.52%-0.20-0.2-20219.1019.119.2
宣德 0.22%0.60.6004468.468.468.567.8
永信建 -0.97%-110-11-10011103103103104
群益期 0.19%0.200.222051.651.6051.7
亞翔 2.01%3823.414.6-3811172.1170.4173.4168.5
振曜 1.70%62.43.6-31488.286.388.787.5
松上 0.40%0.100.111025.225.2025.3
育富 -2.05%-0.8-0.800113939.438.639
雷科 -1.98%-4.7-0.2-4.5-51639.539.739.540.4
日揚 2.66%4.84.8003360.259.46162
沛波 -0.81%-2-2008831.83231.731.9
良維 1.21%8.78.7008890.189.590.690.4
光聖 1.08%4.54.50033138.8138139.5142.5
GIS-KY -0.62%-3.60-3.61010058.558.5058.1
威潤 2.61%0.700.711026.826.8027.5
達發 -0.57%-40-41106976970693
芯鼎 2.88%64.61351.6-14122686.285.586.682.9
千附精密 1.95%532-112128126129127
矽創  000000293.50293.5293
德勝 1.20%1.701.7-20270.7070.769.8
東捷 -1.37%-1.2-0.1-1.1-12329.729.829.730.9
元太 -1.16%-5.3-2.7-2.7-112228.2230227.3230
加高 -3.15%-3.7-2.6-1.113238.639.237.938.1
精星 0.30%0.500.5-30349.5049.549.4
勤誠 0.53%6.93.93-235260.5259.7261259.5
宇瞻 0.24%5.21.14.1-2723072.471.972.472.3
商丞 -0.81%-0.2-0.2012112.312.412.212.4
山林水 -1.14%-2.3-1.7-0.6-41540.341.74040.2
巨大 1.13%4.540.5-112198.7196200199.5
潤泰新 0.23%0.800.8-901036.336.436.336.2
富邦NASDAQ -0.07%00001172.872.972.872.9
國泰股利精選30 0.28%0.100.1-10125.3025.325.2
期元大S&P日圓正2 0.15%0.100.16606.96.906.9
國泰北美科技 0.10%2.60.12.5-5916040.640.540.640.5
國泰費城半導體 -0.11%-0.10-0.1-20241.3041.341.4
國泰台灣5G+ 0.57%0.20.20-11219.11919.219.2
國泰智能電動車 -0.11%-0.10-0.1-50519.6019.619.6
富邦特選高股息30 -0.22%-0.70-0.72222014.414.4014.3
群益台ESG低碳50 0.00%00034018.318.318.318.3
台塑 -0.32%-1.60-1.6-51771.571.571.571.8
東陽 -3.51%-62.7-62.700181899.310197.699.1
台化 0.09%0.300.356156565656.1
八貫 0.00%0001101291290129
大魯閣 -0.96%-3.90-3.9-1701723.5023.523.8
力麗  00000010.210.2010.1
力鵬 -0.07%-0.3-1.51.3-2422468.48.48.48.3
亞力 0.56%37.563.7-26.216725693.192.693.891
宏佳騰  00000034.534.5034.3
億泰 -1.05%-0.20-0.211014.414.4014.2
東鹼 -0.32%-0.10-0.111031.631.6031.5
興農 -0.59%-4.2-0.6-3.615172424241.841.8
長興 0.95%1.21.2004431.831.73232
富喬 0.93%4.64.50.13282517.817.717.917.8
燁興 0.00%00033010.610.6010.6
世豐 0.15%0.10.1001165.465.365.465.1
台橡 0.11%00002222.822.822.822.8
楠梓電 -0.38%-3.60-3.62727034.834.8034.7
中環 -0.58%-0.3-0.1-0.224210.810.910.810.8
華泰 -0.56%-27.6-21.5-6.110685872.372.572.171.9
旺宏 -0.88%-2.50-2.51010028.528.5028.2
英業達 -0.60%-12.4-10.5-1.9-730385454.253.954.1
大同 -1.21%-32.4-8-24.4-31255647.747.947.648.4
廣達 -0.18%-28.3-4920.7-95868235235.4234.6232.5
億光 0.20%0.100.1-10150.4050.450.3
漢唐 0.34%101-1012960296295
輔信 1.11%6.53.82.6-7202820.720.620.820.5
南亞科 0.36%1.22.9-1.715367.567.168.166.3
中華電 -0.31%-1.50-1.5440121.4121.40121
固緯 1.22%0.50.5001140.940.741.241.1
建通 -2.74%-1.1-1.1001140.240.739.639.9
揚博 0.22%0.200.2-1019209291.8
長榮 -0.31%-28.41-29.454572160.1160160.5159.5
東森  00000020.420.4020.3
台航 -0.96%-1.30-1.344034.934.9034.6
台中銀 0.12%0.50.10.42025416.416.416.416.4
高雄銀 0.22%0.100.1-40411.4011.411.4
富邦金 -0.01%-0.10-0.1-1901966.966.866.966.9
開發金 0.10%0.20.10.21421712.412.412.412.4
新光金 -0.39%-0.40-0.4121208.38.308.3
潤泰全 -0.17%-0.20-0.222059.659.6059.5
神基 0.27%5.24.70.521614121.9121.7122.1122
揚智 0.74%8.33.84.52936731.331.231.831.4
泰偉  00000038.5038.538.5
創意 -0.51%-15.10-15.11201,477.71,477.51,490.21,470
揚明光 -0.38%-0.5-0.70.2-11265.365.865.164.9
亞帝歐 -0.02%-0.1-0.40.378126.326.42626.4
台勝科 -0.77%-4.9-0.1-4.8341159.1159.1159157.5
谷崧 0.50%0.100.1-10119.9019.919.8
德微  000000264.5264.50261
大聯大 0.06%0.1-0.60.701292.69392.491.7
永信 0.21%0.200.222046.846.8046.9
加捷生醫 -5.13%-2.30-2.322022.422.4021.3
聯合 -0.47%-50-510100106.5106.50106
慶騰 -0.04%-0.40.8-1.3-34346813.813.813.813.9
萬在 -0.78%-7.58.6-16.1-1161852.951.853.354.6
健椿 -1.71%-0.60-0.61103535034.4
台耀 0.00%00.5-0.5121111.2111111.5110.5
亞電 -0.31%-0.2-0.1-0.1-11224.324.424.324.4
誠美材 1.17%2.4-0.22.7-123151414.11413.8
譜瑞-KY 0.90%20-22.542.5-1121,1101,1251,102.51,060
十銓 -2.89%-12.3-9.8-2.515484.98683.583.5
智崴  0000001270127128.5
能率 0.03%00077024.224.2024.3
隆大 0.57%0.400.422034.834.8035
普誠 0.00%00055028.628.6028.6
豐藝  0000007979078.4
全譜 0.19%000-10126.5026.526.5
矽格 0.99%1.41.4002270.470.170.870
倍微 -0.36%-0.20-0.222027.727.7027.6
訊芯-KY -2.81%-31.5-31.50055224.4227.5221.2217
保勝光學 -0.65%-1.6-1.6003381.982.181.681.6
愛普* -0.05%-2.217.8-207102442440.5449.4438
倉和 -1.39%-2-20011143.5144.5142.5144.5
中揚光 -2.78%-69.6-8.2-61.4-3764358.359.558.159.8
富世達 -0.45%-60-6-102667.5678667670
長佳智能 0.12%0.100.111086.486.4086.5
天虹 0.70%1.501.5-1012130213211.5
鈦昇 -0.40%-9.1-39.330.2-91323100.2102.199.196.1
伍豐  0000003030030
康全電訊 2.19%3.603.622082.282.2084
擎亞 -1.60%-15.7-5.5-10.15363127.127.22725.2
明基材 1.72%0.600.6-10134.9034.934.3
巨有科技  0000003620362351
金居 -0.21%-1.4-0.5-0.91011159.659.659.159.5
可寧衛  000000179.5179.50178.5
波力-KY 4.16%30030-404180.50180.5173
明安  00000074.9074.974.2
康師傅-DR 1.19%0.200.211016.816.8017
寶成 0.21%0.50.7-0.258330.13030.330
欣巴巴 -1.29%-2.7-0.4-2.3-2137070.369.971
信義 0.08%0.1-0.10.112129.529.529.529.6
元大台灣50 0.67%1.91.20.7012143.6142.9144.1143.4
富邦台50 0.61%2.11.30.814283.783.584.183.9
元大台灣50正2 -0.98%-6.70-6.7440170.5170.50168.9
元大滬深300正2 0.07%0.901111113212.412.412.412.4
中信優先金融債  00000036.536.5036.5
中信美國公債20年 0.03%0.50.30.2-19305029.829.829.829.8
富邦未來車 -0.13%000-10123.2023.223.2
中信電池及儲能 -0.11%0001109.29.209.2
大華優利高填息30  00000021.921.9021.9
國泰台灣領袖50 0.31%0.10.10-11217.817.717.817.8
復華台灣科技優息 -0.35%-18.2-3.8-14.42302623119.719.719.619.7
日馳 -0.16%-0.10-0.111031.631.6031.6
樂事綠能 1.35%3.70.63.1-71834.433.834.434
三晃 -1.13%-4.4-3.3-1.1-10132316.91716.816.9
台玻 -0.82%-0.30-0.322018.218.2018.1
華紙  00000022.322.3022.2
志聯  00000022.5022.521
新光鋼 0.00%00.1-0.1-11264.764.664.764.8
川湖 1.17%150150101,275.71,2751,2901,290
世德 0.54%0.500.5-10192.5092.592
聯電 -0.12%-2.70.2-2.94047748.248.248.348.2
藍天 0.00%00022040.340.3040.3
技嘉 -0.52%-26.1-25.4-0.741511333.2334.2331.9334
研華  0000003753750378.5
美律 0.33%1.501.5-314114.5114.5114.5114
志聖 -2.52%-9.8-12.62.8-213129.3138.9126.4125
立隆電 0.60%3.43.20.2-26871.471.171.671.5
國建 0.81%303-2002018.6018.618.4
萬海 -0.08%-0.61.4-2815748.448.448.648.1
大車隊 0.00%000110109.5109.50109.5
瓦城  0000002330233231.5
亞洲藏壽司 0.00%000110111.5111.50111.5
王道銀行 0.00%000-150159.809.89.8
匯僑  00000018.718.7018.7
豐達科 2.93%303110102.5102.50105.5
晶豪科 0.07%2.49.6-7.13139891.891.692.891.4
增你強 0.27%0.400.4-40436.6036.636.5
全台 0.28%0.700.7-70735.4035.435.3
健鼎 0.27%3.42.21.2363210.3210.1210.8210.5
建碁  00000067.567.5067.9
建漢 -1.47%-0.30-0.311020.420.4020.1
穩懋 -1.32%-4-1.8-2.3121153.7154.3152.5152
耀勝 -0.11%-0.4-0.40044929291.993
全科 0.20%0.100.1-10136.3036.336.2
金麗科 0.69%23.51.621.9-617486.4485486.6483
虹冠電 0.92%4.63.31.357271.270.872.571.1
典範 1.91%55.1-0.1-2131517.417.217.617.7
旭軟 -1.39%-138.9-139.10.2326626337.737.937.438
群創 0.33%0.60.10.59123151515.115.1
牧德 -0.16%-3.50-3.5-607315.5316.4315.5316
洋華 -1.31%-7.4-7.3-0.1-461056.557.356.156.1
上緯投控 -2.05%-47-39.5-7.522018114.7115.7113.6112
鑫聯大投控 -0.36%-0.10-0.11102828027.9
日月光投控 0.43%2.40.42-124138.9138.8139138
邦特 0.41%101-102120.5120120.5120
健喬 0.24%0.100.101039393939.1
如興 -1.79%-0.70-0.7101003.93.903.8
淳紳  00000016.616.6016
材料-KY -0.52%-19.7-11.5-8.2-134941.5943.7939.8948
致伸 -0.42%-1.80-1.8-60671.771.171.772
光鋐 -0.50%-0.10-0.11102020019.9
鑫禾  00000034.534.5034.2
信驊  0000002,7352,73502,700
立衛  00000022.622.6022.8
佳總 -3.88%-17.4-5.9-11.6-21143512.813.112.713.3
德昌  0000007307376
創惟 2.16%29.5272.5-11011124.3122.9125.5123
彩晶 -1.29%-0.20-0.211011.711.7011.5
迎廣 -0.14%-0.10-0.1-1017407474.1
達運 1.88%0.90.900331615.816.115.8
新潤 -1.07%-0.60-0.61105656055.4
萬潤 1.30%12012341230230230234
旺玖 3.59%84.737.946.8-27225047.145.947.746
華孚 -0.11%-0.94.1-5385105.5105.2106103.5
迅杰 -0.03%-0.20-0.2-90977.8077.877.8
立端 -0.61%-0.60-0.6110105.6105.60105
宏正  0000008080080.2
台表科  00000095.8095.896.1
瑞祺電通 -2.38%-13.50-13.5-505113.30113.3116
益安 -0.15%-1.50-1.5-2202245.2045.245.3
瑞耘 -2.35%-2-2001185868482
順藥 -0.71%-4.50-4.5-404158.90158.9160
動力-KY 2.52%1.301.3-10151.6051.650.3
帝寶 -0.34%-7-4.5-2.5-11213158.6160.5158.3158.5
金萬林-創 0.69%0.300.3-10143.5043.543.2
安格 -0.54%-8.5-12.54-7613120.7122.2120.1119.5
伊雲谷 -1.20%-4.50-4.5-3031250125126.5
威鋒電子 3.90%11011-101282266.5282271
品安 -0.20%-3.60-3.63738046464546
至上 -0.16%-0.1-0.1001161.761.761.661.7
振樺電 0.78%202220128.5128.50129.5
富邦媒 -1.48%-6.40-6.4110430.4430.40424
高力 -0.15%-0.40-0.4110261.9261.90261.5
豐泰  000000165.5165.50163
宏全 0.90%7.907.9-606147.30147.3146
台股大盤 相關文章