元大滬深300正2 (00637L)-凱基-中港券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
13.74
漲跌
▲0.30
漲幅
+2.23%
成交量
77,157張
產業
上市
366人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	30	13.58	123	13.80	13.74	-93	84,214	-0.11%	大賣/
2024/04/17	11	13.31	5	13.36	13.44	6	84,122	0.01%
2024/04/16	25	13.41	20	13.53	13.55	5	84,116	0.01%
2024/04/15	29	13.22	65	13.37	13.47	-36	83,932	-0.04%
2024/04/12	20	13.12	20	12.94	12.94	0	84,301	0.00%
2024/04/11	25	12.92	1	12.99	13.07	24	84,712	0.03%
2024/04/10	25	13.17	1	13.08	13.07	24	85,240	0.03%
2024/04/09	20	13.20	0	0.00	13.11	20	84,960	0.02%
2024/04/08	9	13.27	0	0.00	13.30	9	85,669	0.01%
2024/04/03	16	13.48	165	13.51	13.49	-149	85,633	-0.17%	大賣/鉅額交易
2024/04/02	152	13.58	11	13.66	13.55	141	86,400	0.16%	大買/鉅額交易
2024/04/01	51	13.54	20	13.52	13.63	31	86,398	0.04%
2024/03/29	40	13.20	32	13.33	13.18	8	85,671	0.01%
2024/03/28	4	13.33	5	13.31	13.29	-1	85,646	0.00%
2024/03/27	0	0.00	26	13.29	13.22	-26	85,588	-0.03%
2024/03/26	10	13.13	17	13.19	13.24	-7	86,046	-0.01%
2024/03/25	10	13.22	0	0.00	13.21	10	86,056	0.01%
2024/03/22	12	12.96	11	13.00	13.12	1	85,715	0.00%
2024/03/21	4	13.40	70	13.34	13.32	-66	84,971	-0.08%
2024/03/20	7	13.29	28	13.32	13.34	-21	85,583	-0.02%
2024/03/19	3	13.32	21	13.29	13.29	-18	86,158	-0.02%
2024/03/18	6	13.15	37	13.20	13.14	-31	86,469	-0.04%
2024/03/15	10	12.96	20	12.95	12.93	-10	86,675	-0.01%
2024/03/14	50	13.06	31	13.20	13.02	19	87,851	0.02%
2024/03/13	18	13.18	17	13.17	13.07	1	87,873	0.00%
2024/03/12	6	13.14	11	13.11	13.32	-5	88,299	-0.01%
2024/03/11	64	12.75	52	12.91	12.92	12	88,846	0.01%
2024/03/08	20	12.65	6	12.57	12.48	14	88,073	0.02%
2024/03/07	68	12.70	1	12.66	12.63	67	87,729	0.08%
2024/03/06	79.3	12.85	60	12.82	12.84	19.3	87,441	0.02%
2024/03/05	88	12.66	97	12.73	12.75	-9	87,354	-0.01%
2024/03/04	15	12.60	5	12.57	12.49	10	87,184	0.01%
2024/03/01	83	12.56	6	12.63	12.56	77	86,926	0.09%
2024/02/29	5	12.52	50	12.54	12.54	-45	87,295	-0.05%
2024/02/27	113	12.38	2	12.37	12.39	111	86,883	0.13%	大買/鉅額交易
2024/02/26	38	12.54	12	12.50	12.47	26	87,109	0.03%
2024/02/23	1	12.72	73	12.80	12.73	-72	86,502	-0.08%
2024/02/22	61.1	12.59	18	12.59	12.71	43.1	85,957	0.05%
2024/02/21	148	12.31	212	12.34	12.78	-64	86,069	-0.07%	大買/大賣/
2024/02/20	45	11.97	76	11.93	11.93	-31	83,907	-0.04%
2024/02/19	55	11.91	70	12.11	11.84	-15	83,933	-0.02%
2024/02/16	132	11.90	0	11.94	12.08	132	83,339	0.16%	大買/鉅額交易
2024/02/15	81	11.63	254	11.59	11.64	-173	82,370	-0.21%	大賣/鉅額交易
2024/02/05	22	10.82	30	10.76	10.97	-8	80,463	-0.01%
2024/02/02	9.1	10.72	0	0.00	10.65	9.1	77,820	0.01%
2024/02/01	14	10.94	0	0.00	10.91	14	76,571	0.02%
2024/01/31	27	10.75	12	10.86	10.83	15	75,401	0.02%
2024/01/30	68	10.92	41	10.93	10.89	27	74,640	0.04%
2024/01/29	119	11.32	97	11.32	11.25	22	73,072	0.03%	大買/
2024/01/26	28	11.17	16	11.20	11.16	12	72,064	0.02%
2024/01/25	141	11.13	168	11.13	11.25	-27	71,136	-0.04%	大買/大賣/
2024/01/24	82	10.68	13	10.73	10.57	69	69,100	0.10%
2024/01/23	13	10.53	0	0.00	10.67	13	66,842	0.02%
2024/01/22	10	10.93	25	10.89	10.79	-15	65,244	-0.02%
2024/01/19	19	10.75	39	10.68	10.72	-20	64,847	-0.03%
2024/01/18	8	10.30	5	10.36	10.21	3	63,613	0.00%
2024/01/17	11	10.69	5	10.69	10.64	6	61,472	0.01%
2024/01/16	1	10.65	0	0.00	10.75	1	61,164	0.00%
2024/01/15	20	10.78	14	10.81	10.86	6	60,221	0.01%
2024/01/12	2	10.79	14	10.86	10.81	-12	59,901	-0.02%
2024/01/11	20	10.82	20	10.93	10.91	0	60,766	0.00%
2024/01/10	40	10.79	40	10.79	10.80	0	60,134	0.00%
2024/01/08	173	10.83	0	0.00	10.78	173	59,631	0.29%	大買/鉅額交易
2024/01/05	5	11.22	6	11.28	11.19	-1	57,905	0.00%
2024/01/04	4	11.06	85	11.24	11.00	-81	58,023	-0.14%
2024/01/03	2	11.23	0	0.00	11.21	2	56,982	0.00%
2024/01/02	160	11.53	130	11.46	11.31	30	56,733	0.05%	大買/大賣/
2023/12/29	48	11.61	31	11.60	11.60	17	55,617	0.03%
2023/12/28	155	11.42	92	11.29	11.55	63	55,038	0.11%	大買/
2023/12/27	1	10.95	0	0.00	11.06	1	54,299	0.00%
2023/12/25	120	11.20	2	11.21	11.15	118	53,625	0.22%	大買/鉅額交易
2023/12/22	85	11.14	48	11.24	11.24	37	53,826	0.07%
2023/12/21	5	10.99	10	11.13	11.13	-5	53,248	-0.01%
2023/12/20	20	11.11	0	0.00	11.06	20	52,899	0.04%
2023/12/19	5	11.05	0	0.00	11.05	5	52,779	0.01%
2023/12/18	0	0.00	1	11.10	11.06	-1	52,867	0.00%
2023/12/15	29	11.31	0	0.00	11.05	29	52,295	0.06%
2023/12/14	1	11.19	0	0.00	11.10	1	51,367	0.00%
2023/12/13	49	11.45	0	0.00	11.25	49	50,681	0.10%
2023/12/12	24	11.63	78	11.64	11.59	-54	50,576	-0.11%
2023/12/11	41	11.27	22	11.33	11.31	19	50,057	0.04%
2023/12/08	9.1	11.56	0	0.00	11.58	9.1	48,913	0.02%
2023/12/07	10.1	11.39	201	11.54	11.53	-190.9	48,505	-0.39%	大賣/鉅額交易
2023/12/06	24	11.58	800	11.60	11.65	-776	47,686	-1.63%	大賣/鉅額交易
2023/12/05	18	11.87	0	0.00	11.87	18	46,597	0.04%
2023/12/04	6	12.14	0	0.00	12.07	6	46,372	0.01%
2023/12/01	26	12.11	0	0.00	12.09	26	46,364	0.06%
2023/11/30	0	0.00	15	12.39	12.33	-15	45,806	-0.03%
2023/11/29	15	12.21	0	0.00	12.15	15	46,329	0.03%
2023/11/28	16	12.44	0	0.00	12.40	16	45,670	0.04%
2023/11/27	16	12.44	2	12.79	12.43	14	45,541	0.03%
2023/11/24	3	12.89	1	12.96	12.79	2	45,504	0.00%
2023/11/22	15	12.92	1	12.99	12.93	14	47,429	0.03%
2023/11/21	5	13.12	27	13.20	13.20	-22	47,093	-0.05%
2023/11/20	21	13.03	12	13.04	13.00	9	47,322	0.02%
2023/11/17	34	12.89	0	0.00	12.82	34	46,629	0.07%
2023/11/16	28	13.14	0	0.00	13.10	28	46,964	0.06%
2023/11/15	2	13.29	0	0.00	13.28	2	47,021	0.00%
2023/11/14	1	13.23	6	13.35	13.17	-5	46,514	-0.01%
2023/11/13	15	13.22	14	13.42	13.13	1	46,498	0.00%
2023/11/10	4	13.31	0	0.00	13.25	4	46,256	0.01%
2023/11/09	13	13.49	0	0.00	13.47	13	46,174	0.03%
2023/11/07	4	13.53	0	0.00	13.50	4	48,337	0.01%
2023/11/06	19	13.66	10	13.64	13.64	9	48,745	0.02%
2023/11/03	10	13.53	0	0.00	13.54	10	48,573	0.02%
2023/11/02	125	13.58	3	13.65	13.44	122	48,869	0.25%	大買/鉅額交易
2023/11/01	0	0.00	57	13.56	13.50	-57	49,165	-0.12%
2023/10/31	0	0.00	2	13.26	13.13	-2	49,484	0.00%
2023/10/30	20	13.16	46	13.26	13.23	-26	49,959	-0.05%
2023/10/27	1	12.90	34	13.02	13.18	-33	50,256	-0.07%
2023/10/25	0	0.00	5	12.99	12.82	-5	52,411	-0.01%
2023/10/24	17	12.54	0	0.00	12.46	17	52,444	0.03%
2023/10/20	12	12.77	2	12.84	12.71	10	54,274	0.02%
2023/10/19	40	13.09	5	13.43	12.96	35	54,210	0.06%
2023/10/18	5	13.71	5	13.70	13.64	0	53,299	0.00%
2023/10/17	20	13.62	12	13.70	13.64	8	53,686	0.01%
2023/10/16	2	13.73	0	0.00	13.61	2	53,704	0.00%
2023/10/13	33	13.89	0	0.00	13.78	33	53,583	0.06%
2023/10/12	39	14.13	97	14.26	14.14	-58	53,736	-0.11%
2023/10/11	11	14.04	0	0.00	13.92	11	53,357	0.02%
2023/10/06	0	0.00	18	13.97	13.99	-18	54,335	-0.03%
2023/10/05	1	13.77	0	0.00	13.77	1	54,524	0.00%
2023/10/04	16	13.81	3	13.76	13.70	13	54,787	0.02%
2023/10/03	22	14.11	0	0.00	14.00	22	55,042	0.04%
2023/10/02	0	0.00	1	14.55	14.44	-1	54,869	0.00%
2023/09/28	2	14.35	0	0.00	14.25	2	55,375	0.00%
2023/09/26	12	14.56	1	14.57	14.43	11	55,355	0.02%
2023/09/25	10	14.67	21	14.89	14.67	-11	55,950	-0.02%
2023/09/22	3	14.30	54	14.36	14.58	-51	56,037	-0.09%
2023/09/21	0	0.00	22	14.43	14.32	-22	56,184	-0.04%
2023/09/19	1	14.50	1	14.60	14.61	0	56,955	0.00%
2023/09/18	5	14.33	4	14.49	14.57	1	57,740	0.00%
2023/09/15	16	14.62	0	0.00	14.48	16	57,748	0.03%
2023/09/14	5	14.59	1	14.66	14.61	4	57,464	0.01%
2023/09/13	5	14.53	0	0.00	14.52	5	58,239	0.01%
2023/09/12	2	14.75	5	14.83	14.69	-3	59,005	-0.01%
2023/09/11	5	14.49	0	0.00	14.88	5	59,346	0.01%
2023/09/08	9	14.58	0	0.00	14.53	9	60,354	0.01%
2023/09/07	8	14.94	0	0.00	14.84	8	60,365	0.01%
2023/09/06	23	15.05	0	0.00	15.10	23	60,518	0.04%
2023/09/05	29	15.22	5	15.31	15.22	24	60,637	0.04%
2023/09/04	12	15.12	32	15.25	15.33	-20	60,916	-0.03%
2023/09/01	0	0.00	12	14.96	14.81	-12	61,025	-0.02%
2023/08/31	43	14.75	0	0.00	14.59	43	61,568	0.07%
2023/08/30	124.1	14.91	0	0.00	14.77	124.1	61,921	0.20%	大買/鉅額交易
2023/08/29	50	14.88	25	15.16	15.04	25	61,576	0.04%
2023/08/28	50	14.80	43	15.59	14.69	7	61,644	0.01%
2023/08/25	5	14.32	81	14.34	14.30	-76	60,104	-0.13%
2023/08/24	35	14.19	7	14.24	14.45	28	61,241	0.05%
2023/08/23	0	0.00	1	14.24	14.28	-1	61,806	0.00%
2023/08/22	3	14.13	5	14.26	14.14	-2	62,783	0.00%
2023/08/21	23	14.36	45	14.39	14.41	-22	63,520	-0.03%
2023/08/18	4	14.86	0	0.00	14.70	4	64,227	0.01%
2023/08/17	22	14.77	0	0.00	14.71	22	64,822	0.03%
2023/08/16	805	14.85	4	14.84	14.88	801	65,747	1.22%	大買/鉅額交易
2023/08/15	227	14.74	7	14.86	14.73	220	66,829	0.33%	大買/鉅額交易
2023/08/14	14	14.81	64	14.81	14.81	-50	67,344	-0.07%
2023/08/11	69	15.64	1	15.60	15.55	68	66,349	0.10%
2023/08/10	5	15.76	1	15.84	15.85	4	65,936	0.01%
2023/08/09	8	16.11	1	16.09	16.06	7	65,868	0.01%
2023/08/08	4	15.91	0	0.00	16.12	4	66,231	0.01%
2023/08/07	16.2	16.10	60	16.10	16.03	-43.8	65,805	-0.07%
2023/08/04	27	16.35	16	16.42	16.48	11	66,578	0.02%
2023/08/02	15	15.94	1,012	15.80	15.83	-997	66,562	-1.50%	大賣/鉅額交易
2023/08/01	9	16.38	0	0.00	16.17	9	67,361	0.01%
2023/07/31	33	16.46	56	16.54	16.26	-23	67,291	-0.03%
2023/07/28	14	15.57	35	15.79	16.05	-21	66,445	-0.03%
2023/07/27	7	15.47	22	15.47	15.42	-15	65,252	-0.02%
2023/07/26	14	15.21	30	15.25	15.15	-16	65,002	-0.02%
2023/07/25	7	15.17	123	15.03	15.22	-116	65,687	-0.18%	大賣/鉅額交易
2023/07/24	3	14.33	0	0.00	14.29	3	63,483	0.00%
2023/07/21	2	14.29	0	0.00	14.43	2	63,427	0.00%
2023/07/20	0	0.00	3	14.44	14.47	-3	63,736	0.00%
2023/07/19	3	14.27	5	14.23	14.26	-2	64,325	0.00%
2023/07/18	3	14.33	0	0.00	14.35	3	64,695	0.00%
2023/07/17	16	14.43	0	0.00	14.35	16	65,017	0.02%
2023/07/14	11.2	14.82	0	0.00	14.74	11.2	64,893	0.02%
2023/07/13	15	14.38	32	14.68	14.74	-17	65,585	-0.03%
2023/07/12	6	14.29	2	14.35	14.29	4	65,717	0.01%
2023/07/11	5	14.22	39	14.27	14.25	-34	66,344	-0.05%
2023/07/10	7	14.07	46	14.22	14.04	-39	66,646	-0.06%
2023/07/07	25	13.92	21	13.95	14.00	4	66,823	0.01%
2023/07/06	13	14.06	8	14.29	13.98	5	66,964	0.01%
2023/07/05	28	14.23	2	14.17	14.20	26	67,260	0.04%
2023/07/04	0	0.00	10	14.36	14.41	-10	67,679	-0.01%
2023/07/03	0	0.00	40	14.33	14.43	-40	68,429	-0.06%
2023/06/30	0	0.00	1	14.10	14.08	-1	68,811	0.00%
2023/06/29	11	13.94	2	13.89	13.79	9	69,265	0.01%
2023/06/27	8	13.74	0	0.00	13.84	8	69,622	0.01%
2023/06/26	20	13.86	0	0.00	13.77	20	69,970	0.03%
2023/06/21	30	14.29	58	14.47	14.35	-28	69,499	-0.04%
2023/06/20	16	14.53	6	14.64	14.42	10	69,570	0.01%
2023/06/19	47	14.53	8	14.64	14.52	39	69,855	0.06%
2023/06/16	10	14.78	35	14.83	14.88	-25	69,669	-0.04%
2023/06/15	2	14.37	71	14.44	14.55	-69	69,802	-0.10%
2023/06/14	4	14.24	33	14.39	14.30	-29	70,302	-0.04%
2023/06/13	10	13.93	10	14.05	13.94	0	69,767	0.00%
2023/06/12	0	0.00	20	13.97	14.02	-20	69,848	-0.03%
2023/06/09	0	0.00	100	13.86	13.84	-100	70,394	-0.14%
2023/06/08	4	13.61	5	13.75	13.75	-1	70,807	0.00%
2023/06/07	93	13.73	21	13.65	13.65	72	71,342	0.10%
2023/06/06	10	13.93	1	13.99	13.87	9	71,058	0.01%
2023/06/05	2	13.87	1	13.68	13.73	1	71,627	0.00%
2023/06/02	2	13.59	5	13.66	13.76	-3	71,679	0.00%
2023/06/01	19	13.44	21	13.45	13.54	-2	72,091	0.00%
2023/05/31	9	13.28	9	13.46	13.23	0	72,016	0.00%
2023/05/30	25	13.63	39	13.57	13.44	-14	71,751	-0.02%
2023/05/29	24	13.88	0	0.00	13.77	24	71,537	0.03%
2023/05/26	7	13.93	0	0.00	13.94	7	71,747	0.01%
2023/05/25	67.1	14.11	25	13.97	13.97	42.1	71,239	0.06%
2023/05/24	88.1	14.53	69	14.44	14.44	19.1	69,900	0.03%
2023/05/23	3	14.83	0	0.00	14.80	3	69,382	0.00%
2023/05/22	31	15.02	26	15.03	15.07	5	69,818	0.01%
2023/05/19	49	14.76	33	14.88	14.83	16	69,607	0.02%
2023/05/18	57	14.99	11	15.11	15.01	46	69,033	0.07%
2023/05/16	0	0.00	1	15.24	15.24	-1	68,916	0.00%
2023/05/15	44	14.80	0	0.00	15.10	44	69,342	0.06%
2023/05/12	18	15.05	2	15.18	15.02	16	69,263	0.02%
2023/05/11	26	15.30	23	15.29	15.28	3	69,197	0.00%
2023/05/10	116	15.42	32	15.33	15.32	84	69,316	0.12%	大買/
2023/05/09	5	15.85	104	15.85	15.99	-99	68,316	-0.14%	大賣/
2023/05/08	61	15.62	54	15.66	15.71	7	68,092	0.01%
2023/05/05	1	15.57	0	0.00	15.39	1	67,773	0.00%
2023/05/04	0	0.00	75	15.21	15.34	-75	68,028	-0.11%
2023/05/03	50	15.07	0	0.00	14.99	50	68,080	0.07%
2023/05/02	10	15.27	0	0.00	15.30	10	68,394	0.01%
2023/04/28	25	15.16	33	15.36	15.28	-8	69,598	-0.01%
2023/04/26	0	0.00	9	14.87	14.86	-9	71,123	-0.01%
2023/04/25	63	14.69	55	14.60	14.65	8	72,162	0.01%
2023/04/24	33.1	14.92	3	15.01	14.83	30.1	71,824	0.04%
2023/04/21	30	15.45	20	15.27	15.27	10	71,491	0.01%
2023/04/20	20	15.72	21	15.41	15.41	-1	71,439	0.00%
2023/04/18	25	15.93	62	15.92	15.89	-37	72,559	-0.05%
2023/04/17	21	15.39	77	15.46	15.61	-56	73,121	-0.08%
2023/04/14	0	0.00	105	15.32	15.12	-105	72,400	-0.15%	大賣/鉅額交易
2023/04/13	6	15.08	20	14.97	15.10	-14	72,667	-0.02%
2023/04/12	5	15.13	1	15.15	15.09	4	72,537	0.01%
2023/04/11	4	15.38	2	15.27	15.22	2	72,303	0.00%
2023/04/10	14	15.33	4	15.34	15.39	10	72,589	0.01%
2023/04/07	74	15.37	18	15.40	15.40	56	72,983	0.08%
2023/04/06	24.2	15.25	50	15.52	15.20	-25.9	72,337	-0.04%
2023/03/31	101	15.63	55	15.62	15.50	46	72,133	0.06%	大買/
2023/03/30	76	15.15	31	15.25	15.23	45	71,453	0.06%
2023/03/29	0	0.00	57	15.29	15.12	-57	70,954	-0.08%
2023/03/28	0	0.00	1	15.03	15.02	-1	71,444	0.00%
2023/03/27	56	14.99	50	14.96	14.96	6	72,077	0.01%
2023/03/24	27	15.19	27	15.25	15.19	0	72,186	0.00%
2023/03/23	55	15.07	107	15.21	15.23	-52	72,724	-0.07%	大賣/
2023/03/22	72	15.10	30	15.11	15.09	42	72,930	0.06%
2023/03/21	1	14.80	101	14.82	15.05	-100	72,856	-0.14%	大賣/
2023/03/20	150	14.82	14	14.87	14.68	136	72,786	0.19%	大買/鉅額交易
2023/03/17	8	15.03	28	15.23	15.07	-20	72,921	-0.03%
2023/03/16	6	14.86	0	0.00	14.95	6	72,778	0.01%
2023/03/15	46	15.14	128	15.20	15.03	-82	73,186	-0.11%	大賣/
2023/03/14	115	15.02	72	14.96	14.96	43	74,261	0.06%	大買/
2023/03/13	19	15.23	11	15.27	15.22	8	74,724	0.01%
2023/03/10	73	15.11	40	15.15	15.10	33	74,418	0.04%
2023/03/09	38	15.33	0	0.00	15.38	38	75,041	0.05%
2023/03/08	129	15.57	102	15.66	15.49	27	74,950	0.04%	大買/大賣/
2023/03/07	13	16.12	53	16.31	16.06	-40	76,035	-0.05%
2023/03/06	14	16.25	4	16.10	16.11	10	77,230	0.01%
2023/03/03	41	16.46	34	16.30	16.29	7	76,572	0.01%
2023/03/02	165	16.33	14	16.36	16.32	151	76,755	0.20%	大買/鉅額交易
2023/03/01	39	16.38	290	16.09	16.37	-251	76,872	-0.33%	大賣/鉅額交易
2023/02/24	135	16.06	31	15.90	15.95	104	76,801	0.14%	大買/鉅額交易
2023/02/23	129	16.39	222	16.38	16.32	-93	76,557	-0.12%	大買/大賣/
2023/02/22	10	16.56	43	16.61	16.51	-33	76,592	-0.04%
2023/02/21	136	16.62	53	16.69	16.63	83	77,305	0.11%	大買/
2023/02/20	38	15.98	14	16.31	16.39	24	77,097	0.03%
2023/02/17	38	16.35	23	16.55	16.39	15	77,427	0.02%
2023/02/16	30	16.67	57	16.91	16.89	-27	79,156	-0.03%
2023/02/15	12	16.60	2	16.79	16.52	10	80,063	0.01%
2023/02/14	10	16.75	1	16.77	16.61	9	80,236	0.01%
2023/02/13	1	16.54	108	16.49	16.81	-107	80,642	-0.13%	大賣/鉅額交易
2023/02/10	13	16.35	6	16.47	16.35	7	80,738	0.01%
2023/02/09	35	16.33	46	16.61	16.60	-11	81,714	-0.01%
2023/02/08	32	16.27	0	0.00	16.19	32	83,133	0.04%
2023/02/07	15	16.33	32	16.38	16.28	-17	83,832	-0.02%
2023/02/06	71	16.14	1	16.25	16.01	70	84,917	0.08%
2023/02/03	39	16.56	10	16.54	16.51	29	85,120	0.03%
2023/02/02	26	17.16	40	17.38	17.16	-14	85,931	-0.02%
2023/02/01	45	17.18	0	0.00	17.22	45	86,246	0.05%
2023/01/31	52	17.45	1	17.94	17.37	51	87,397	0.06%
2023/01/30	56	17.93	106	18.25	17.80	-50	87,401	-0.06%	大賣/
2023/01/17	127	17.57	26	17.49	17.42	101	87,028	0.12%	大買/鉅額交易
2023/01/16	51	17.27	65	17.71	17.85	-14	88,971	-0.02%
2023/01/13	6	16.92	113	16.87	16.92	-107	87,720	-0.12%	大賣/鉅額交易
2023/01/12	4	16.61	17	16.68	16.52	-13	87,436	-0.01%
2023/01/11	58	16.51	4	16.67	16.69	54	87,608	0.06%
2023/01/10	6	16.51	0	0.00	16.51	6	87,453	0.01%
2023/01/09	68	16.42	52	16.55	16.49	16	87,409	0.02%
2023/01/06	50	16.26	16	16.30	16.29	34	88,063	0.04%
2023/01/05	4	16.03	178	15.82	16.11	-174	87,783	-0.20%	大賣/鉅額交易
2023/01/04	75	15.37	135	15.45	15.28	-60	87,372	-0.07%	大賣/
2023/01/03	72	15.20	47	15.29	15.26	25	87,950	0.03%
2022/12/30	2	15.41	42	15.54	15.47	-40	87,265	-0.05%
2022/12/29	35	15.24	1	15.29	15.19	34	86,973	0.04%
2022/12/28	19	15.35	15	15.52	15.49	4	87,926	0.00%
2022/12/27	102	15.41	48	15.58	15.47	54	87,700	0.06%	大買/
2022/12/26	1	15.13	9	15.27	15.18	-8	87,367	-0.01%
2022/12/23	41	15.15	50	15.20	15.13	-9	87,819	-0.01%
2022/12/22	120	15.42	20	15.38	15.28	100	87,697	0.11%	大買/
2022/12/21	2	14.95	153	14.91	15.01	-151	87,779	-0.17%	大賣/鉅額交易
2022/12/20	146	15.28	19	14.95	14.81	127	88,189	0.14%	大買/鉅額交易
2022/12/19	27	15.83	46	15.98	15.69	-19	87,553	-0.02%
2022/12/16	23	15.73	90	15.83	15.81	-67	87,480	-0.08%
2022/12/15	41	15.65	367	15.58	15.72	-326	87,148	-0.37%	大賣/鉅額交易
2022/12/14	7	15.56	27	15.79	15.83	-20	87,069	-0.02%
2022/12/13	143	15.56	2	15.54	15.58	141	86,970	0.16%	大買/鉅額交易
2022/12/12	14	15.71	170	15.85	15.69	-156	87,098	-0.18%	大賣/鉅額交易
2022/12/09	20	15.59	10	15.72	15.79	10	87,835	0.01%
2022/12/08	82	15.62	2	15.70	15.58	80	87,064	0.09%
2022/12/07	11	15.64	65	15.63	15.91	-54	87,149	-0.06%
2022/12/06	86	15.33	27	15.61	15.49	59	87,337	0.07%
2022/12/05	43	15.08	75	15.30	15.10	-32	85,977	-0.04%
2022/12/02	58	14.74	1	14.82	14.60	57	84,667	0.07%
2022/12/01	43	15.03	10	15.01	14.95	33	84,320	0.04%
2022/11/30	32	14.45	56	14.48	14.47	-24	83,063	-0.03%
2022/11/29	25	14.09	225	13.91	14.34	-200	83,430	-0.24%	大賣/鉅額交易
2022/11/28	117	13.11	20	13.17	13.19	97	81,678	0.12%	大買/
2022/11/25	6	13.60	82	13.74	13.76	-76	80,330	-0.09%
2022/11/24	182	13.80	0	0.00	13.55	182	80,930	0.22%	大買/鉅額交易
2022/11/23	13	13.82	77	13.86	13.82	-64	80,930	-0.08%
2022/11/22	5	13.63	18	13.93	13.87	-13	81,010	-0.02%
2022/11/21	47	13.60	7	13.51	13.54	40	80,701	0.05%
2022/11/18	2	13.93	12	14.11	14.07	-10	80,321	-0.01%
2022/11/17	124.1	13.99	510	13.87	13.83	-385.9	80,040	-0.48%	大買/大賣/鉅額交易
2022/11/16	14	14.34	7	14.44	14.30	7	79,732	0.01%
2022/11/15	111	14.01	86	14.06	14.43	25	79,888	0.03%	大買/
2022/11/14	92	14.26	205	14.31	14.11	-113	78,745	-0.14%	大賣/鉅額交易
2022/11/11	82	13.62	162	13.83	13.78	-80	76,839	-0.10%	大賣/
2022/11/10	65	13.14	13	13.09	13.07	52	76,137	0.07%
2022/11/09	115	13.54	30	13.34	13.33	85	75,891	0.11%	大買/
2022/11/08	173	13.83	27	13.86	13.63	146	75,785	0.19%	大買/鉅額交易
2022/11/07	19	13.79	41	13.82	13.99	-22	75,406	-0.03%
2022/11/04	6	13.56	433	13.61	13.92	-427	74,859	-0.57%	大賣/鉅額交易
2022/11/03	121	12.92	42	13.01	12.88	79	73,803	0.11%	大買/
2022/11/02	438	13.04	83	12.97	13.33	355	73,010	0.49%	大買/鉅額交易
2022/11/01	140	12.50	32	12.37	12.51	108	71,918	0.15%	大買/鉅額交易
2022/10/31	177	12.17	106	12.20	12.12	71	71,083	0.10%	大買/大賣/
2022/10/28	149	12.69	104	12.76	12.36	45	69,557	0.06%	大買/大賣/
2022/10/27	100	13.15	22	13.16	12.88	78	69,410	0.11%
2022/10/26	109	13.54	26	13.56	13.42	83	68,922	0.12%	大買/
2022/10/25	228	13.36	40	13.62	13.42	188	68,901	0.27%	大買/鉅額交易
2022/10/24	93	13.78	19	13.75	13.51	74	69,419	0.11%
2022/10/21	34	14.59	20	14.59	14.59	14	67,294	0.02%
2022/10/20	141	14.57	117	14.71	14.83	24	67,274	0.04%	大買/大賣/
2022/10/19	145	15.37	10	14.87	14.87	135	66,540	0.20%	大買/鉅額交易
2022/10/18	45	15.49	40	15.55	15.39	5	66,143	0.01%
2022/10/17	5	15.24	8	15.30	15.40	-3	66,121	0.00%
2022/10/14	3	15.05	8	15.32	15.68	-5	65,938	-0.01%
2022/10/13	4	14.94	18	14.90	14.87	-14	64,956	-0.02%
2022/10/12	74	14.72	17	14.57	14.59	57	65,176	0.09%
2022/10/11	44	15.12	10	15.17	15.05	34	65,463	0.05%
2022/10/06	51	16.90	33	16.88	16.90	18	65,081	0.03%
2022/10/05	1	16.58	35	16.56	16.86	-34	65,321	-0.05%
2022/10/04	2	15.71	14	15.74	15.84	-12	64,636	-0.02%
2022/10/03	18	15.38	12	15.50	15.26	6	65,370	0.01%
2022/09/30	2	15.92	7	15.87	15.87	-5	64,914	-0.01%
2022/09/29	3	16.19	10	16.23	15.95	-7	64,800	-0.01%
2022/09/28	1	16.11	36	16.12	15.98	-35	65,225	-0.05%
2022/09/27	10	15.75	1	15.84	16.04	9	65,770	0.01%
2022/09/26	0	0.00	17	16.07	16.03	-17	65,747	-0.03%
2022/09/23	3	15.60	48	15.82	15.86	-45	65,794	-0.07%
2022/09/22	40	15.64	9	15.73	15.63	31	66,332	0.05%
2022/09/21	63	16.01	22	16.02	16.03	41	66,885	0.06%
2022/09/20	5	16.27	2	16.39	16.27	3	66,638	0.00%
2022/09/19	8	16.06	14	16.31	16.26	-6	67,556	-0.01%
2022/09/16	55	16.35	36	16.32	16.26	19	68,156	0.03%
2022/09/15	16	16.83	10	16.94	16.75	6	67,380	0.01%
2022/09/14	39	16.75	5	16.96	16.68	34	67,571	0.05%
2022/09/13	0	0.00	82	16.96	17.23	-82	67,635	-0.12%
2022/09/12	22	16.50	56	16.64	16.47	-34	67,835	-0.05%
2022/09/08	65	16.41	16	16.38	16.38	49	68,788	0.07%
2022/09/07	0	0.00	21	16.25	16.25	-21	69,672	-0.03%
2022/09/06	0	0.00	25	16.37	16.27	-25	72,207	-0.03%
2022/09/05	14	16.01	8	16.13	16.06	6	72,963	0.01%
2022/09/02	58	16.57	20	16.36	16.36	38	73,360	0.05%
2022/09/01	21	16.76	20	16.79	16.79	1	73,754	0.00%
2022/08/31	0	0.00	31	16.81	17.13	-31	74,950	-0.04%
2022/08/30	55	16.70	7	16.75	16.50	48	75,580	0.06%
2022/08/29	18	16.73	16	16.79	16.68	2	76,488	0.00%
2022/08/26	22	17.18	7	17.17	17.04	15	77,752	0.02%
2022/08/25	35	16.62	2	16.78	16.74	33	77,688	0.04%
2022/08/24	21	16.90	10	16.96	16.86	11	77,666	0.01%
2022/08/23	19	16.93	21	17.07	16.97	-2	78,881	0.00%
2022/08/22	311	17.19	47	16.93	17.25	264	78,981	0.33%	大買/鉅額交易
2022/08/19	6	17.07	34	17.18	17.06	-28	79,178	-0.04%
2022/08/18	38	17.14	2	17.05	17.00	36	80,431	0.04%
2022/08/17	11	16.94	22	17.27	17.33	-11	80,332	-0.01%
2022/08/16	15	17.21	203	17.16	17.12	-188	80,360	-0.23%	大賣/鉅額交易
2022/08/15	8	17.17	45	17.32	17.19	-37	81,197	-0.05%
2022/08/12	216	17.01	23	17.11	17.15	193	82,030	0.24%	大買/鉅額交易
2022/08/11	10	16.60	22	16.87	16.99	-12	81,988	-0.01%
2022/08/10	67	16.48	33	16.88	16.34	34	82,573	0.04%
2022/08/09	3	16.82	9	16.80	16.94	-6	82,296	-0.01%
2022/08/08	40	16.93	90	16.89	16.85	-50	83,425	-0.06%
2022/08/05	81	16.74	10	16.78	16.63	71	83,890	0.08%
2022/08/04	47	16.51	42	16.65	16.58	5	84,458	0.01%
2022/08/03	46	16.62	24	16.63	16.57	22	85,448	0.03%
2022/08/02	80.1	16.77	47	16.79	16.77	33.1	86,197	0.04%
2022/08/01	44.1	17.12	40	17.18	17.40	4.1	85,694	0.00%
2022/07/29	62.1	17.54	75	17.41	17.35	-13	86,740	-0.01%
2022/07/28	18	17.93	23	18.19	17.95	-5	86,077	-0.01%
2022/07/27	28	17.90	0	0.00	17.82	28	85,660	0.03%
2022/07/26	15	18.02	92	18.15	18.18	-77	85,683	-0.09%
2022/07/25	6.1	17.82	0	0.00	17.88	6.1	87,423	0.01%
2022/07/22	76	18.06	48	18.12	18.00	28	88,176	0.03%
2022/07/21	57	18.11	39	18.04	18.03	18	88,882	0.02%
2022/07/20	421	18.26	39	18.30	18.25	382	90,729	0.42%	大買/鉅額交易
2022/07/19	84.1	18.17	55	18.00	17.99	29.1	91,724	0.03%
2022/07/18	32	18.12	26	18.40	18.50	6	91,817	0.01%
2022/07/15	32	18.73	17	19.01	18.60	15	91,513	0.02%
2022/07/14	119.1	18.46	63	18.63	18.59	56.1	92,148	0.06%	大買/
2022/07/13	678	18.75	43	18.59	18.73	635	92,181	0.69%	大買/鉅額交易
2022/07/12	68.1	18.69	69	18.70	18.71	-1	92,541	0.00%
2022/07/11	78.1	18.91	101	18.76	18.74	-22.9	92,230	-0.02%	大賣/
2022/07/08	33	19.79	36	19.69	19.62	-3	91,677	0.00%
2022/07/07	12	19.51	581	19.46	19.64	-569	91,786	-0.62%	大賣/鉅額交易
2022/07/06	724.2	19.59	642	20.25	19.47	82.2	91,925	0.09%	大買/大賣/
2022/07/05	76	20.18	178	20.35	19.98	-102	92,174	-0.11%	大賣/鉅額交易
2022/07/04	135	19.96	85	20.11	20.10	50	91,504	0.05%	大買/
2022/07/01	137	20.14	40	19.98	19.91	97	91,455	0.11%	大買/
2022/06/30	141	20.04	278	20.13	20.41	-137	91,245	-0.15%	大買/大賣/鉅額交易
2022/06/29	67	19.74	184	19.81	19.50	-117	91,464	-0.13%	大賣/鉅額交易
2022/06/28	33	19.50	36	19.60	19.64	-3	90,732	0.00%
2022/06/27	132	19.61	102	19.45	19.44	30	91,280	0.03%	大買/大賣/
2022/06/24	25	18.84	122	18.91	18.93	-97	90,170	-0.11%	大賣/
2022/06/23	44	18.34	58	18.30	18.39	-14	90,304	-0.02%
2022/06/22	76	18.31	57	18.32	18.38	19	90,511	0.02%
2022/06/21	52	18.52	20	18.56	18.44	32	90,390	0.04%
2022/06/20	32	18.37	83	18.40	18.45	-51	90,448	-0.06%
2022/06/17	79	17.88	41	18.01	18.17	38	89,267	0.04%
2022/06/16	85.1	18.02	48	18.15	17.81	37.1	88,905	0.04%
2022/06/15	65	17.38	144	17.59	18.28	-79	88,839	-0.09%	大賣/
2022/06/14	134	16.78	87	16.70	16.76	47	88,707	0.05%	大買/
2022/06/13	68	17.03	37	17.06	16.89	31	90,586	0.03%
2022/06/10	77	16.95	92	17.05	17.36	-15	91,430	-0.02%
2022/06/09	51	17.32	68	17.26	17.14	-17	91,297	-0.02%
2022/06/08	75	17.08	52	17.10	16.92	23	91,027	0.03%
2022/06/07	37	16.67	127	16.87	16.90	-90	90,152	-0.10%	大賣/
2022/06/06	59	16.20	87	16.43	16.40	-28	89,739	-0.03%
2022/06/02	25	16.01	26	16.14	16.07	-1	88,703	0.00%
2022/06/01	106	16.15	83	16.17	16.10	23	89,086	0.03%	大買/
2022/05/31	49	15.98	105	16.05	16.23	-56	89,074	-0.06%	大賣/
2022/05/30	55	15.77	20	15.82	15.71	35	87,619	0.04%
2022/05/27	47	15.66	52	15.68	15.54	-5	86,854	-0.01%
2022/05/26	63	15.34	87	15.47	15.35	-24	86,094	-0.03%
2022/05/25	38	15.33	10	15.40	15.30	28	84,969	0.03%
2022/05/24	75	15.77	72	15.59	15.48	3	84,902	0.00%
2022/05/23	43	16.14	22	15.87	15.84	21	84,175	0.02%
2022/05/20	35	15.90	117	15.90	16.19	-82	83,720	-0.10%	大賣/
2022/05/19	46	15.19	22	15.31	15.33	24	82,325	0.03%
2022/05/18	72	15.45	49	15.51	15.49	23	81,982	0.03%
2022/05/17	12	15.50	34	15.72	15.69	-22	80,697	-0.03%
2022/05/16	75	15.57	36	15.44	15.33	39	80,220	0.05%
2022/05/13	14	15.56	50	15.54	15.46	-36	79,110	-0.05%
2022/05/12	53	15.31	36	15.34	15.29	17	78,703	0.02%
2022/05/11	13	15.04	80	15.41	15.67	-67	78,430	-0.09%
2022/05/10	37	14.48	80	14.79	14.96	-43	77,291	-0.06%
2022/05/09	67	14.76	35	14.80	14.56	32	76,308	0.04%
2022/05/06	133	15.29	50	15.35	15.13	83	76,789	0.11%	大買/
2022/05/05	25	16.06	29	16.16	16.12	-4	75,592	-0.01%
2022/05/04	23	15.90	1	15.89	15.86	22	74,901	0.03%
2022/05/03	34	15.90	19	16.00	16.06	15	75,039	0.02%
2022/04/29	26	15.69	59	15.97	16.10	-33	74,694	-0.04%
2022/04/28	5	15.53	144	15.70	15.52	-139	73,037	-0.19%	大賣/鉅額交易
2022/04/27	116	14.89	147	15.02	15.37	-31	72,718	-0.04%	大買/大賣/
2022/04/26	153.1	14.82	113	14.97	15.18	40.1	71,587	0.06%	大買/大賣/
2022/04/25	31	15.51	6	15.63	15.53	25	69,857	0.04%
2022/04/22	18	15.67	33	16.01	16.11	-15	68,604	-0.02%
2022/04/21	47	16.15	16	16.29	16.13	31	68,103	0.05%
2022/04/20	66	16.47	29	16.61	16.46	37	67,269	0.06%
2022/04/19	50	16.84	76	16.96	16.77	-26	65,926	-0.04%
2022/04/18	105	16.84	36	16.80	16.76	69	65,299	0.11%	大買/
2022/04/15	34	17.16	33	17.26	17.35	1	64,728	0.00%
2022/04/14	2	17.20	0	0.00	17.31	2	64,343	0.00%
2022/04/13	2	16.91	6	17.03	17.02	-4	64,443	-0.01%
2022/04/12	0	0.00	2	16.73	16.80	-2	64,260	0.00%
2022/04/11	53	16.28	25	16.23	16.21	28	64,254	0.04%
2022/04/08	11	16.83	12	17.02	17.13	-1	63,101	0.00%
2022/04/07	22	17.13	21	16.80	16.80	1	62,781	0.00%
2022/04/06	2	16.90	10	17.02	17.08	-8	62,865	-0.01%
2022/04/01	16	17.18	48	16.98	17.18	-32	62,305	-0.05%
2022/03/31	3	16.57	7	16.51	16.50	-4	60,688	-0.01%
2022/03/30	2	16.03	20	16.27	16.50	-18	60,670	-0.03%
2022/03/29	15	15.95	5	15.85	15.84	10	59,679	0.02%
2022/03/28	53	15.62	34	15.88	15.84	19	59,443	0.03%
2022/03/25	48.1	16.41	11	16.15	16.11	37.1	58,430	0.06%
2022/03/24	29	16.48	20	16.57	16.51	9	57,937	0.02%
2022/03/23	26	16.55	5	16.55	16.70	21	57,410	0.04%
2022/03/22	13	16.43	13	16.62	16.52	0	56,560	0.00%
2022/03/21	26	16.44	38	16.44	16.32	-12	56,480	-0.02%
2022/03/18	53	16.06	303	16.09	16.20	-250	55,721	-0.45%	大賣/鉅額交易
2022/03/17	104	16.44	124	16.52	16.45	-20	55,330	-0.04%	大買/大賣/
2022/03/16	216	14.25	170	14.61	15.10	46	52,979	0.09%	大買/大賣/
2022/03/15	356.1	15.01	104	15.22	14.67	252.1	51,243	0.49%	大買/大賣/鉅額交易
2022/03/14	118	15.94	59	16.24	16.00	59	49,402	0.12%	大買/
2022/03/11	120	16.24	8	16.06	15.91	112	48,569	0.23%	大買/鉅額交易
2022/03/10	137	16.76	158	16.94	16.86	-21	47,744	-0.04%	大買/大賣/
2022/03/09	95.1	16.57	21	16.64	16.02	74.1	46,986	0.16%
2022/03/08	25.1	16.76	18	17.07	16.78	7.1	45,588	0.02%
2022/03/07	53.1	17.50	93	18.00	17.26	-39.9	44,619	-0.09%
2022/03/04	72.2	18.46	5	18.68	18.32	67.2	43,825	0.15%
2022/03/03	57	19.11	1	19.47	18.98	56	43,239	0.13%
2022/03/02	26	19.35	1	19.49	19.27	25	43,134	0.06%
2022/03/01	4	19.49	4	19.52	19.39	0	43,180	0.00%
2022/02/25	65	19.17	12	19.21	19.09	53	42,840	0.12%
2022/02/24	104	18.88	1	19.02	18.83	103	42,348	0.24%	大買/鉅額交易
2022/02/23	5	19.42	5	19.46	19.47	0	42,047	0.00%
2022/02/22	21.1	19.24	64	19.41	19.29	-42.9	41,862	-0.10%
2022/02/21	15	19.98	166	20.08	19.99	-151	41,454	-0.36%	大賣/鉅額交易
2022/02/18	39	19.99	0	0.00	20.25	39	41,141	0.09%
2022/02/17	112	20.28	1	20.33	20.20	111	41,227	0.27%	大買/鉅額交易
2022/02/16	20	20.00	2	20.08	20.08	18	41,073	0.04%
2022/02/15	57.1	19.68	17	19.82	19.70	40.1	41,088	0.10%
2022/02/14	11	19.83	10	20.00	19.78	1	41,326	0.00%
2022/02/11	22	20.53	50	20.48	20.28	-28	41,695	-0.07%
2022/02/10	81	20.02	0	0.00	19.94	81	41,437	0.20%
2022/02/09	16	19.93	128	19.91	20.26	-112	41,395	-0.27%	大賣/鉅額交易
2022/02/08	183.1	19.55	32	19.38	19.38	151.1	40,896	0.37%	大買/鉅額交易
2022/02/07	145	19.84	81	20.00	19.95	64	39,836	0.16%	大買/
2022/01/26	71	20.08	1	20.40	20.05	70	39,318	0.18%
2022/01/25	0	0.00	32	20.59	20.41	-32	39,746	-0.08%
2022/01/24	88	20.97	3	21.09	21.04	85	39,812	0.21%
2022/01/21	20	21.11	30	21.33	21.00	-10	39,622	-0.03%
2022/01/20	50	21.00	18	21.21	21.29	32	39,315	0.08%
2022/01/19	12	20.70	49	20.73	20.44	-37	39,114	-0.09%
2022/01/18	11	20.21	12	20.38	20.55	-1	39,186	0.00%
2022/01/17	48	20.04	0	0.00	20.20	48	39,018	0.12%
2022/01/14	161.1	20.31	0	0.00	20.25	161.1	39,262	0.41%	大買/鉅額交易
2022/01/13	33	20.85	0	0.00	20.82	33	38,858	0.08%
2022/01/12	25	20.95	0	0.00	21.10	25	38,730	0.06%
2022/01/10	7	20.90	1	20.83	21.10	6	39,546	0.02%
2022/01/07	26	20.96	23	21.10	21.11	3	39,415	0.01%
2022/01/06	30.2	20.93	1	20.84	20.93	29.2	39,452	0.07%
2022/01/05	23	21.60	21	21.95	21.50	2	38,815	0.01%
2022/01/04	21	21.40	2	21.99	21.59	19	38,842	0.05%
2022/01/03	14.1	21.62	4	22.01	21.67	10.1	39,223	0.03%
2021/12/30	6	21.54	46	21.92	21.88	-40	39,478	-0.10%
2021/12/29	93.1	22.18	3	21.76	21.61	90.1	39,505	0.23%
2021/12/28	26	22.37	0	0.00	22.43	26	38,878	0.07%
2021/12/27	8	22.23	0	0.00	22.18	8	38,873	0.02%
2021/12/24	62	22.44	36	22.58	22.38	26	39,121	0.07%
2021/12/23	52	22.05	0	0.00	22.09	52	38,638	0.13%
2021/12/22	33	22.21	13	22.07	22.05	20	39,143	0.05%
2021/12/21	63.1	22.13	0	0.00	22.24	63.1	39,378	0.16%
2021/12/20	6	22.41	2	22.43	22.34	4	39,852	0.01%
2021/12/17	30.1	23.03	2	22.88	22.59	28.1	40,140	0.07%
2021/12/16	21.1	23.01	1	23.11	23.00	20.1	40,374	0.05%
2021/12/15	28.1	23.41	101	23.50	23.16	-72.9	40,681	-0.18%	大賣/
2021/12/14	3.1	23.70	2	23.91	23.74	1.1	40,742	0.00%
2021/12/13	0.3	24.20	36	24.46	24.16	-35.8	41,095	-0.09%
2021/12/10	35.2	23.66	1	23.81	23.71	34.2	40,786	0.08%
2021/12/09	2	23.59	186	23.85	24.11	-184	40,803	-0.45%	大賣/鉅額交易
2021/12/08	46	22.37	55	22.64	22.74	-9	39,700	-0.02%
2021/12/07	2	22.15	1	22.37	22.33	1	39,861	0.00%
2021/12/06	0	0.00	209	22.12	22.10	-209	39,684	-0.53%	大賣/鉅額交易
2021/12/03	0	0.00	21	21.44	21.43	-21	39,517	-0.05%
2021/12/02	0	0.00	10	21.14	21.22	-10	39,725	-0.03%
2021/11/30	2	21.20	8	21.43	20.94	-6	40,813	-0.01%
2021/11/29	0	0.00	10	21.05	21.02	-10	40,919	-0.02%
2021/11/26	29	21.40	1	21.49	21.23	28	42,106	0.07%
2021/11/25	22	22.03	5	22.03	21.75	17	43,053	0.04%
2021/11/23	7	21.88	12	22.06	21.89	-5	44,213	-0.01%
2021/11/22	2	21.84	16	21.86	21.85	-14	44,636	-0.03%
2021/11/19	16	21.08	46	21.39	21.37	-30	44,561	-0.07%
2021/11/18	69.1	21.25	50	21.32	21.36	19.1	44,945	0.04%
2021/11/17	15	21.65	1	21.87	21.65	14	45,050	0.03%
2021/11/16	0	0.00	1	21.95	21.64	-1	46,380	0.00%
2021/11/15	2.1	21.43	2	21.53	21.55	0.1	46,657	0.00%
2021/11/12	52	21.66	32	21.70	21.63	20	47,088	0.04%
2021/11/11	12	21.00	157	21.18	21.68	-145	47,151	-0.31%	大賣/鉅額交易
2021/11/10	79	20.72	40	20.86	20.70	39	47,005	0.08%
2021/11/09	144	21.68	20	21.41	21.41	124	46,537	0.27%	大買/鉅額交易
2021/11/08	14	21.73	10	21.86	21.86	4	46,547	0.01%
2021/11/05	20	21.63	21	21.99	21.96	-1	47,123	0.00%
2021/11/04	220	21.78	21	21.74	21.82	199	47,644	0.42%	大買/鉅額交易
2021/11/03	1	21.38	0	0.00	21.30	1	48,207	0.00%
2021/11/02	20	21.94	0	0.00	21.26	20	48,498	0.04%
2021/11/01	206	22.36	4	22.25	22.36	202	48,246	0.42%	大買/鉅額交易
2021/10/29	4	22.53	4	22.41	22.52	0	47,902	0.00%
2021/10/28	310	22.44	10	22.43	22.43	300	48,200	0.62%	大買/鉅額交易
2021/10/27	70	22.64	46	22.48	22.46	24	49,201	0.05%
2021/10/26	48	23.38	18	23.31	23.31	30	49,321	0.06%
2021/10/25	33	23.21	10	23.28	23.28	23	49,584	0.05%
2021/10/22	29	23.13	52	23.48	23.62	-23	50,507	-0.05%
2021/10/21	10	22.60	14	22.97	22.83	-4	50,503	-0.01%
2021/10/20	4	22.51	11	22.90	22.42	-7	51,970	-0.01%
2021/10/19	2	22.25	13	22.51	22.54	-11	52,059	-0.02%
2021/10/18	34	22.35	310	22.10	21.88	-276	51,985	-0.53%	大賣/鉅額交易
2021/10/14	116	22.85	5	22.85	22.85	111	51,927	0.21%	大買/鉅額交易
2021/10/13	31	22.58	57	22.83	23.22	-26	52,565	-0.05%
2021/10/12	8	22.71	11	22.76	22.69	-3	52,548	-0.01%
2021/10/08	3	22.08	13	22.33	22.38	-10	52,575	-0.02%
2021/10/07	1	21.01	4	21.01	21.14	-3	52,046	-0.01%
2021/10/06	23	19.85	22	20.02	20.19	1	52,007	0.00%
2021/10/05	24	20.07	22	20.24	20.19	2	52,465	0.00%
2021/10/04	0	0.00	2	20.51	20.50	-2	52,924	0.00%
2021/10/01	91	20.79	90	20.40	20.40	1	53,561	0.00%
2021/09/30	0	0.00	5	21.43	21.40	-5	53,668	-0.01%
2021/09/29	30	20.83	35	21.29	21.36	-5	54,005	-0.01%
2021/09/28	43	21.21	38	21.40	21.42	5	53,858	0.01%
2021/09/27	20	20.66	39	21.11	21.16	-19	54,639	-0.03%
2021/09/24	21	19.96	24	20.29	20.49	-3	54,162	-0.01%
2021/09/23	269	20.03	30	19.95	19.95	239	53,692	0.45%	大買/鉅額交易
2021/09/22	40	19.60	46	19.90	20.01	-6	53,680	-0.01%
2021/09/17	1	20.16	8	20.48	20.58	-7	53,300	-0.01%
2021/09/15	19	20.56	3	20.70	20.34	16	53,317	0.03%
2021/09/14	2	21.46	4	21.46	21.36	-2	53,251	0.00%
2021/09/13	17	21.53	29	21.54	21.48	-12	53,208	-0.02%
2021/09/10	16	21.42	45	21.73	21.66	-29	53,455	-0.05%
2021/09/09	34	20.91	30	20.78	20.78	4	53,825	0.01%
2021/09/08	23	21.49	12	21.30	21.04	11	54,070	0.02%
2021/09/07	15	20.90	13	21.04	21.35	2	54,161	0.00%
2021/09/06	5	21.16	11	20.79	21.09	-6	54,854	-0.01%
2021/09/03	46	20.16	110	20.38	20.40	-64	55,214	-0.12%	大賣/
2021/09/02	9	20.41	12	20.60	20.31	-3	55,242	-0.01%
2021/09/01	20	19.75	68	20.18	20.35	-48	55,239	-0.09%
2021/08/31	56	19.30	12	19.75	19.12	44	54,997	0.08%
2021/08/30	78	19.45	12	19.65	19.65	66	54,788	0.12%
2021/08/27	8	20.12	4	20.41	20.12	4	55,002	0.01%
2021/08/26	27	20.24	3	20.70	19.99	24	54,769	0.04%
2021/08/25	22	20.72	0	0.00	20.74	22	54,789	0.04%
2021/08/24	5	20.25	26	20.54	20.76	-21	55,104	-0.04%
2021/08/23	9	19.99	14	20.23	20.13	-5	55,430	-0.01%
2021/08/20	262.3	19.60	501	19.50	19.45	-238.7	55,395	-0.43%	大買/大賣/鉅額交易
2021/08/19	12.1	21.25	10	20.84	20.84	2.1	54,892	0.00%
2021/08/18	15	20.92	28	20.93	21.64	-13	55,097	-0.02%
2021/08/17	6	21.84	8	21.55	21.31	-2	56,167	0.00%
2021/08/16	300	22.00	10	22.22	22.05	290	56,186	0.52%	大買/鉅額交易
2021/08/13	6	21.81	6	21.80	21.81	0	56,822	0.00%
2021/08/12	1	22.14	4	22.32	22.03	-3	56,640	-0.01%
2021/08/11	4	22.54	214	22.54	22.41	-210	56,554	-0.37%	大賣/鉅額交易
2021/08/10	254	21.35	18	21.55	21.80	236	56,140	0.42%	大買/鉅額交易
2021/08/09	0	0.00	48	21.63	22.00	-48	56,752	-0.08%
2021/08/06	38.1	20.98	20	20.94	20.94	18.1	56,885	0.03%
2021/08/05	34	21.38	32	21.21	21.32	2	56,806	0.00%
2021/08/04	25	21.55	21	21.40	21.39	4	56,932	0.01%
2021/08/03	12	21.04	18	21.23	21.49	-6	57,424	-0.01%
2021/08/02	114	20.83	33	20.78	21.29	81	58,146	0.14%	大買/
2021/07/30	68	20.41	0	0.00	19.93	68	57,223	0.12%
2021/07/29	9	21.17	37	21.67	21.09	-28	57,268	-0.05%
2021/07/28	52.3	20.25	8	20.44	20.56	44.3	56,797	0.08%
2021/07/27	46	21.61	3	21.71	21.37	43	55,596	0.08%
2021/07/26	72.3	22.64	15	22.24	21.70	57.3	55,241	0.10%
2021/07/23	7	24.52	0	0.00	24.36	7	54,355	0.01%
2021/07/22	1	24.90	2	25.18	24.94	-1	54,246	0.00%
2021/07/21	3	25.04	3	25.09	24.81	0	54,797	0.00%
2021/07/20	22	24.90	22	24.77	24.74	0	55,085	0.00%
2021/07/19	20	24.52	65	24.36	24.76	-45	55,818	-0.08%
2021/07/16	3	25.08	0	0.00	25.11	3	55,652	0.01%
2021/07/15	2	25.10	45	25.02	25.42	-43	55,977	-0.08%
2021/07/14	3	24.55	105	24.54	24.71	-102	56,103	-0.18%	大賣/鉅額交易
2021/07/13	1	25.39	18	25.43	25.27	-17	56,398	-0.03%
2021/07/12	1	25.37	5	25.21	25.20	-4	56,399	-0.01%
2021/07/09	28.4	24.62	10	24.42	24.70	18.4	56,677	0.03%
2021/07/08	19	25.30	0	0.00	25.15	19	56,363	0.03%
2021/07/07	6	25.48	3	25.90	25.76	3	56,131	0.01%
2021/07/06	24	25.52	26	25.36	25.35	-2	56,371	0.00%
2021/07/05	32	25.32	12	25.34	25.18	20	56,721	0.04%
2021/07/02	32.3	25.89	0	0.00	25.60	32.3	56,612	0.06%
2021/07/01	21.3	26.76	40	26.81	26.80	-18.7	56,584	-0.03%
2021/06/30	6	26.91	1	27.01	26.96	5	56,924	0.01%
2021/06/29	4.1	26.97	3	27.03	26.87	1.1	57,445	0.00%
2021/06/28	7	27.36	0	0.00	27.35	7	58,029	0.01%
2021/06/25	4	27.05	58	27.39	27.54	-54	58,431	-0.09%
2021/06/24	2	26.38	1	26.52	26.55	1	58,375	0.00%
2021/06/23	4	26.47	7	26.57	26.49	-3	58,887	-0.01%
2021/06/22	4	26.12	15	26.17	26.23	-11	59,064	-0.02%
2021/06/21	38	25.71	2	25.94	25.62	36	59,625	0.06%
2021/06/18	115.1	25.97	0	0.00	25.90	115.1	59,892	0.19%	大買/鉅額交易
2021/06/17	37	26.66	6	26.94	26.50	31	59,384	0.05%
2021/06/16	100.1	26.94	10	27.34	26.55	90.1	60,226	0.15%
2021/06/15	98	27.46	119	27.32	27.30	-21	60,423	-0.03%	大賣/
2021/06/11	168.1	28.20	22	28.15	28.14	146.1	60,233	0.24%	大買/鉅額交易
2021/06/09	42	28.25	73	28.29	28.25	-31	60,035	-0.05%
2021/06/08	68.1	28.10	204	29.11	27.80	-136	60,409	-0.23%	大賣/鉅額交易
2021/06/07	66	28.58	1	28.56	28.51	65	60,076	0.11%
2021/06/04	12	28.63	19	29.02	29.47	-7	60,214	-0.01%
2021/06/03	8	28.85	24	28.92	28.92	-16	60,346	-0.03%
2021/06/02	305	28.74	238	29.28	28.65	67	61,620	0.11%	大買/大賣/
2021/06/01	362.1	28.85	157	28.92	28.89	205.1	62,306	0.33%	大買/大賣/鉅額交易
2021/05/31	24	28.69	7	29.52	28.61	17	62,661	0.03%
2021/05/28	563	29.61	1,057	29.64	29.68	-494	62,538	-0.79%	大買/大賣/鉅額交易
2021/05/27	843.2	29.69	9	29.55	29.36	834.2	63,013	1.32%	大買/鉅額交易
2021/05/26	110	29.29	369	29.46	29.22	-259	63,302	-0.41%	大買/大賣/鉅額交易
2021/05/25	536	28.70	235	28.46	28.93	301	63,340	0.48%	大買/大賣/鉅額交易
2021/05/24	39	26.94	6	26.83	26.91	33	63,378	0.05%
2021/05/21	16	26.98	1	27.59	26.90	15	63,938	0.02%
2021/05/20	0	0.00	21	27.20	27.14	-21	64,188	-0.03%
2021/05/19	4	27.12	9	27.13	27.08	-5	64,324	-0.01%
2021/05/18	1	27.57	265	27.30	27.33	-264	64,764	-0.41%	大賣/鉅額交易
2021/05/17	3	27.53	19	27.20	27.43	-16	64,857	-0.02%
2021/05/14	163	26.25	18	26.06	26.26	145	65,017	0.22%	大買/鉅額交易
2021/05/13	21	25.05	59	25.08	24.98	-38	65,378	-0.06%
2021/05/12	6	25.52	17.2	25.74	25.55	-11.2	65,563	-0.02%
2021/05/11	99	24.79	24	25.01	25.43	75	65,262	0.11%
2021/05/10	18	25.23	2	25.06	24.60	16	64,753	0.02%
2021/05/06	12	26.29	1	25.79	25.84	11	64,535	0.02%
2021/05/05	13	25.90	27	26.24	26.03	-14	64,232	-0.02%
2021/05/04	31	25.90	36	25.84	25.81	-5	64,940	-0.01%
2021/05/03	7	25.96	14	26.40	25.70	-7	65,860	-0.01%
2021/04/29	1	26.64	3	26.67	26.63	-2	65,911	0.00%
2021/04/28	3	25.99	14	26.09	26.00	-11	65,872	-0.02%
2021/04/27	6	25.79	21	25.92	25.95	-15	66,398	-0.02%
2021/04/26	28	26.69	10	27.16	26.58	18	66,161	0.03%
2021/04/23	2.1	26.68	38	26.64	26.60	-35.9	65,752	-0.05%
2021/04/22	18	26.19	32	25.95	26.01	-14	65,695	-0.02%
2021/04/21	33	25.73	25	26.03	26.30	8	65,837	0.01%
2021/04/20	67	26.06	28	26.25	26.34	39	66,453	0.06%
2021/04/19	56	25.67	54	26.00	25.93	2	66,812	0.00%
2021/04/16	15	24.92	51	24.74	24.93	-36	66,827	-0.05%
2021/04/15	349.1	24.68	35	24.48	24.44	314.1	67,199	0.47%	大買/鉅額交易
2021/04/14	242	25.31	59	25.42	25.37	183	67,247	0.27%	大買/鉅額交易
2021/04/13	2	25.53	39	25.52	25.19	-37	68,223	-0.05%
2021/04/12	17	25.74	2	25.35	25.37	15	68,472	0.02%
2021/04/09	94	25.97	42	26.52	25.87	52	68,726	0.08%
2021/04/08	30	26.46	3	26.60	26.75	27	69,095	0.04%
2021/04/07	111.1	26.50	93	26.93	26.31	18.1	69,449	0.03%	大買/
2021/04/06	31	27.35	66	27.71	27.18	-35	68,829	-0.05%
2021/04/01	1	26.80	42	26.92	26.82	-41	69,271	-0.06%
2021/03/31	63	26.45	0	0.00	26.31	63	68,996	0.09%
2021/03/30	85	27.11	54	27.06	27.00	31	68,760	0.05%
2021/03/29	51	26.59	12	26.93	26.60	39	68,821	0.06%
2021/03/26	57	26.28	12	26.42	26.39	45	68,631	0.07%
2021/03/25	36	25.42	130	25.04	25.50	-94	68,544	-0.14%	大賣/
2021/03/24	202	25.58	321	25.73	25.48	-119	68,339	-0.17%	大買/大賣/鉅額交易
2021/03/23	101	26.04	1	26.69	25.82	100	68,122	0.15%	大買/
2021/03/22	8	26.42	45	26.03	26.37	-37	67,667	-0.05%
2021/03/19	202.3	26.89	4	26.21	25.98	198.3	67,292	0.29%	大買/鉅額交易
2021/03/18	1	27.76	11	27.72	27.74	-10	66,343	-0.02%
2021/03/17	0	0.00	10	27.66	27.22	-10	66,261	-0.02%
2021/03/16	34	26.98	11	27.34	27.12	23	65,722	0.03%
2021/03/15	16.1	26.91	56	27.04	26.58	-39.9	65,446	-0.06%
2021/03/12	2	27.47	31	27.87	27.65	-29	64,891	-0.04%
2021/03/11	8	27.48	13	27.19	27.47	-5	64,840	-0.01%
2021/03/10	143.1	26.35	37	26.36	26.17	106.1	64,721	0.16%	大買/鉅額交易
2021/03/09	60	26.01	37	26.48	26.53	23	64,191	0.04%
2021/03/08	871.1	28.16	11	27.26	26.85	860.1	63,918	1.35%	大買/鉅額交易
2021/03/05	263.1	28.05	20	28.15	28.00	243.1	63,568	0.38%	大買/鉅額交易
2021/03/04	448	28.85	21	29.31	28.81	427	63,789	0.67%	大買/鉅額交易
2021/03/03	1,657	30.22	16	29.49	30.26	1,641	63,452	2.59%	大買/鉅額交易
2021/03/02	53.1	30.40	31	28.93	28.60	22.1	63,490	0.03%
2021/02/26	66	29.88	51	29.99	29.95	15	63,149	0.02%
2021/02/25	47.1	31.46	4	31.49	31.50	43.1	62,523	0.07%
2021/02/24	102.1	31.61	0	0.00	30.97	102.1	62,991	0.16%	大買/鉅額交易
2021/02/23	57	32.98	0	0.00	33.13	57	61,686	0.09%
2021/02/22	88.1	33.86	11	33.81	33.65	77.1	61,214	0.13%
2021/02/19	24	34.94	19	35.13	35.14	5	60,524	0.01%
2021/02/18	111.2	35.72	41	36.36	35.65	70.2	60,570	0.12%	大買/
2021/02/17	1	36.93	0	0.00	37.10	1	60,470	0.00%
2021/02/05	0	0.00	11	31.99	32.55	-11	60,937	-0.02%
2021/02/04	2	31.51	1,706	31.48	31.11	-1,704	60,297	-2.83%	大賣/鉅額交易
2021/02/03	145	30.99	112	31.00	31.12	33	59,436	0.06%	大買/大賣/
2021/02/02	7	30.61	2	30.64	30.68	5	59,600	0.01%
2021/02/01	0	0.00	1	29.69	30.05	-1	61,002	0.00%
2021/01/29	2	29.97	2	29.88	29.60	0	61,874	0.00%
2021/01/28	131	29.73	0	0.00	29.82	131	62,941	0.21%	大買/鉅額交易
2021/01/27	1,621	31.00	27	30.76	30.99	1,594	63,524	2.51%	大買/鉅額交易
2021/01/26	55	31.27	119	31.67	31.21	-64	64,052	-0.10%	大賣/
2021/01/25	1	31.32	104	31.89	32.13	-103	63,771	-0.16%	大賣/鉅額交易
2021/01/22	5	30.97	0	0.00	31.00	5	63,257	0.01%
2021/01/21	37	30.68	23	31.07	31.47	14	63,831	0.02%
2021/01/20	6	30.32	9.1	30.36	30.21	-3.1	63,501	0.00%
2021/01/19	2	31.03	0	0.00	31.00	2	63,125	0.00%
2021/01/18	2	30.68	2	30.59	31.16	0	64,323	0.00%
2021/01/15	115	30.54	2	30.20	30.30	113	65,015	0.17%	大買/鉅額交易
2021/01/14	3	31.25	30	30.98	30.73	-27	65,015	-0.04%
2021/01/13	6	32.02	1	31.90	31.90	5	64,663	0.01%
2021/01/12	4	30.50	202	31.20	31.25	-198	63,872	-0.31%	大賣/鉅額交易
2021/01/11	1	31.10	2	31.06	31.21	-1	64,276	0.00%
2021/01/08	51	30.85	0	0.00	30.87	51	64,478	0.08%
2021/01/07	80	30.63	30	30.87	30.74	50	64,738	0.08%
2021/01/06	5	29.63	210	30.07	29.73	-205	64,063	-0.32%	大賣/鉅額交易
2021/01/05	0	0.00	18	28.79	28.97	-18	63,235	-0.03%
2021/01/04	4	28.29	15	28.50	28.51	-11	64,616	-0.02%
2020/12/31	1	27.67	2,612	27.82	27.89	-2,611	63,769	-4.09%	大賣/鉅額交易
2020/12/30	9	26.92	1,461	26.85	26.98	-1,452	62,736	-2.31%	大賣/鉅額交易
2020/12/29	13	26.56	16	26.44	26.41	-3	62,019	0.00%
2020/12/28	6	26.14	12	26.46	26.60	-6	61,570	-0.01%
2020/12/25	37	25.62	4	25.94	26.00	33	60,730	0.05%
2020/12/24	516	25.85	16	25.84	25.77	500	60,786	0.82%	大買/鉅額交易
2020/12/23	42	25.90	25	26.03	25.95	17	60,458	0.03%
2020/12/22	2	26.22	432	26.20	25.98	-430	60,044	-0.72%	大賣/鉅額交易
2020/12/21	6	25.98	107	25.98	26.08	-101	60,427	-0.17%	大賣/鉅額交易
2020/12/18	5	26.07	6	25.98	25.60	-1	60,866	0.00%
2020/12/17	0	0.00	7	25.88	26.05	-7	61,546	-0.01%
2020/12/16	209	25.42	0	0.00	25.44	209	62,028	0.34%	大買/鉅額交易
2020/12/15	204	24.84	8	24.97	24.96	196	62,751	0.31%	大買/鉅額交易
2020/12/14	4	25.02	17	25.15	25.12	-13	63,382	-0.02%
2020/12/11	62	25.37	0	0.00	24.66	62	63,708	0.10%
2020/12/10	815	25.33	0	0.00	25.30	815	63,796	1.28%	大買/鉅額交易
2020/12/09	805	25.76	0	0.00	25.65	805	63,947	1.26%	大買/鉅額交易
2020/12/08	521	25.91	1	26.18	25.93	520	64,446	0.81%	大買/鉅額交易
2020/12/07	211	25.98	0	0.00	26.00	211	64,796	0.33%	大買/鉅額交易
2020/12/04	247	26.16	0	0.00	26.37	247	65,287	0.38%	大買/鉅額交易
2020/12/03	51	26.38	60	26.51	26.40	-9	65,789	-0.01%
2020/12/02	0	0.00	1	26.60	26.50	-1	65,943	0.00%
2020/12/01	7	25.74	2	25.71	26.19	5	66,497	0.01%
2020/11/30	2	26.11	1,792	26.35	26.11	-1,790	66,230	-2.70%	大賣/鉅額交易
2020/11/27	800	25.30	17	25.34	25.32	783	65,693	1.19%	大買/鉅額交易
2020/11/26	1,405	24.85	0	0.00	24.99	1,405	65,870	2.13%	大買/鉅額交易
2020/11/25	51	25.25	2	25.00	24.99	49	66,534	0.07%
2020/11/24	6	25.32	0	0.00	25.17	6	67,132	0.01%
2020/11/23	0	0.00	79	25.30	25.62	-79	67,486	-0.12%
2020/11/20	0	0.00	1,052	24.69	24.65	-1,052	67,228	-1.56%	大賣/鉅額交易
2020/11/19	130	24.63	1,616	24.63	24.67	-1,486	67,493	-2.20%	大買/大賣/鉅額交易
2020/11/18	420	24.50	10	24.55	24.44	410	67,692	0.61%	大買/鉅額交易
2020/11/17	0	0.00	2	24.25	24.20	-2	67,783	0.00%
2020/11/16	877	23.94	2	24.02	24.00	875	68,896	1.27%	大買/鉅額交易
2020/11/13	98	23.77	62	23.59	23.45	36	69,377	0.05%
2020/11/12	75	24.43	2	24.59	24.39	73	69,146	0.11%
2020/11/11	1,201	24.90	200	24.82	24.91	1,001	70,981	1.41%	大買/大賣/鉅額交易
2020/11/10	20	24.98	3	25.04	25.00	17	71,327	0.02%
2020/11/09	262	24.78	16	25.00	25.11	246	71,501	0.34%	大買/鉅額交易
2020/11/06	52	24.10	0	0.00	23.96	52	71,853	0.07%
2020/11/05	0	0.00	204	24.10	24.07	-204	72,531	-0.28%	大賣/鉅額交易
2020/11/04	0	0.00	423	23.29	23.54	-423	72,574	-0.58%	大賣/鉅額交易
2020/11/03	1	22.95	2,211	23.07	23.12	-2,210	72,548	-3.05%	大賣/鉅額交易
2020/11/02	1,206	22.63	30	22.69	22.50	1,176	72,839	1.61%	大買/鉅額交易
2020/10/30	0	0.00	600	22.97	22.77	-600	73,671	-0.81%	大賣/鉅額交易
2020/10/29	2	22.43	1,404	22.98	23.08	-1,402	74,634	-1.88%	大賣/鉅額交易
2020/10/28	61	22.65	12	22.60	22.78	49	74,733	0.07%
2020/10/27	803	22.59	15	22.51	22.53	788	76,053	1.04%	大買/鉅額交易
2020/10/26	2,181	22.61	1	22.69	22.68	2,180	76,336	2.86%	大買/鉅額交易
2020/10/23	0	0.00	2,138	23.65	23.69	-2,138	75,653	-2.83%	大賣/鉅額交易
2020/10/22	0	0.00	1,002	23.15	23.26	-1,002	75,436	-1.33%	大賣/鉅額交易
2020/10/21	2	23.25	5	23.12	23.10	-3	75,469	0.00%
2020/10/20	31	23.00	0	0.00	23.07	31	76,421	0.04%
2020/10/19	122	23.41	36	23.77	23.17	86	77,816	0.11%	大買/
2020/10/16	101	23.08	4	23.44	23.25	97	77,594	0.13%	大買/
2020/10/15	7	23.33	29	23.24	23.22	-22	77,773	-0.03%
2020/10/14	0	0.00	106	23.05	22.87	-106	78,416	-0.14%	大賣/鉅額交易
2020/10/13	0	0.00	4	22.97	23.00	-4	79,562	-0.01%
2020/10/12	15	21.92	74	22.62	22.94	-59	80,997	-0.07%
2020/10/07	56	21.77	0	0.00	21.77	56	81,984	0.07%
2020/10/06	0	0.00	2	21.58	21.61	-2	83,522	0.00%
2020/09/30	0	0.00	6	21.61	21.37	-6	86,089	-0.01%
2020/09/29	10	21.39	5	21.40	21.25	5	87,368	0.01%
2020/09/28	17	21.18	17	21.48	21.43	0	89,574	0.00%
2020/09/25	1	21.07	0	0.00	20.96	1	91,922	0.00%
2020/09/24	43	20.99	1	21.29	20.90	42	93,521	0.04%
2020/09/23	12	21.59	1	21.71	21.53	11	94,123	0.01%
2020/09/22	1	21.72	3	22.03	21.96	-2	94,944	0.00%
2020/09/21	1	21.97	18	22.20	21.90	-17	94,651	-0.02%
2020/09/18	0	0.00	4	22.04	22.23	-4	94,334	0.00%
2020/09/17	13	21.37	200	21.40	21.35	-187	94,011	-0.20%	大賣/鉅額交易
2020/09/16	0	0.00	5	22.28	21.92	-5	94,842	-0.01%
2020/09/15	1	22.11	9	22.11	22.18	-8	94,837	-0.01%
2020/09/14	6	21.84	14	21.84	21.76	-8	95,004	-0.01%
2020/09/11	12	21.28	0	0.00	21.50	12	95,307	0.01%
2020/09/10	2	21.52	0	0.00	21.62	2	94,874	0.00%
2020/09/09	4	21.27	6	21.39	21.40	-2	94,910	0.00%
2020/09/08	64	21.66	1	21.68	21.74	63	94,474	0.07%
2020/09/07	0	0.00	4	22.07	22.11	-4	94,065	0.00%
2020/09/04	126	22.01	5	22.07	21.92	121	94,368	0.13%	大買/鉅額交易
2020/09/03	5	22.92	6	23.10	22.88	-1	93,442	0.00%
2020/09/02	13	22.96	11	22.76	22.81	2	93,706	0.00%
2020/09/01	3	22.68	1	22.88	22.84	2	94,218	0.00%
2020/08/31	1	23.45	54	23.45	23.23	-53	94,211	-0.06%
2020/08/28	0	0.00	41	22.51	22.55	-41	93,532	-0.04%
2020/08/27	59	21.71	10	21.77	21.79	49	93,535	0.05%
2020/08/26	4	21.86	6	21.85	22.05	-2	94,039	0.00%
2020/08/25	5	22.28	4	22.44	22.17	1	95,146	0.00%
2020/08/24	1	22.11	3	22.17	22.11	-2	95,404	0.00%
2020/08/21	0	0.00	3	21.86	21.79	-3	96,371	0.00%
2020/08/20	44	21.37	11	21.29	21.34	33	96,394	0.03%
2020/08/19	27	22.41	26	22.23	22.40	1	95,358	0.00%
2020/08/18	9	22.82	5	22.79	22.75	4	94,808	0.00%
2020/08/17	202	23.07	163	22.76	23.05	39	95,823	0.04%	大買/大賣/
2020/08/14	1	21.27	17	21.33	21.46	-16	93,666	-0.02%
2020/08/13	2	21.35	48	21.23	21.26	-46	93,285	-0.05%
2020/08/12	122	20.92	2	20.85	20.93	120	93,223	0.13%	大買/鉅額交易
2020/08/11	2	22.03	33	21.98	22.12	-31	91,844	-0.03%
2020/08/10	10	21.44	44	21.35	21.54	-34	91,131	-0.04%
2020/08/07	25	20.83	10	21.67	20.68	15	90,299	0.02%
2020/08/06	62	21.74	35	21.52	21.21	27	89,565	0.03%
2020/08/05	9	21.64	0	0.00	21.56	9	88,842	0.01%
2020/08/04	0	0.00	4	22.03	21.92	-4	88,548	0.00%
2020/08/03	5	21.50	2	21.50	21.51	3	88,391	0.00%
2020/07/31	1	21.31	12	21.66	21.15	-11	88,298	-0.01%
2020/07/30	56	21.43	75	21.38	21.27	-19	88,667	-0.02%
2020/07/29	1	21.12	7	21.11	21.27	-6	88,429	-0.01%
2020/07/27	19	20.54	17	20.46	20.30	2	89,904	0.00%
2020/07/24	48	20.73	50	20.58	20.55	-2	89,785	0.00%
2020/07/23	165	21.51	10	21.76	21.81	155	89,885	0.17%	大買/鉅額交易
2020/07/22	20	22.59	27	22.71	22.48	-7	89,459	-0.01%
2020/07/21	12	22.10	25	22.09	21.87	-13	88,854	-0.01%
2020/07/20	408	21.95	149	21.52	22.02	259	88,460	0.29%	大買/大賣/鉅額交易
2020/07/17	1,763	21.15	33	21.00	20.76	1,730	87,419	1.98%	大買/鉅額交易
2020/07/16	82	22.22	9	21.45	21.08	73	86,981	0.08%
2020/07/15	1,604	23.07	4	23.41	22.89	1,600	85,735	1.87%	大買/鉅額交易
2020/07/14	11	23.48	0	0.00	22.91	11	86,101	0.01%
2020/07/13	2	23.49	22	23.69	23.80	-20	85,217	-0.02%
2020/07/10	53	23.29	47	23.76	23.20	6	84,378	0.01%
2020/07/09	6	23.81	856	23.68	23.97	-850	83,817	-1.01%	大賣/鉅額交易
2020/07/08	100	23.35	31	23.24	23.23	69	82,733	0.08%
2020/07/07	472	23.78	81	24.04	23.96	391	82,231	0.48%	大買/鉅額交易
2020/07/06	118	22.21	519	22.18	22.30	-401	80,336	-0.50%	大買/大賣/鉅額交易
2020/07/03	115	19.71	33	19.92	19.81	82	78,336	0.10%	大買/
2020/07/02	13	18.80	63	18.98	19.22	-50	77,823	-0.06%
2020/07/01	8	17.71	153	18.10	18.44	-145	77,280	-0.19%	大賣/鉅額交易
2020/06/30	2	17.61	160	17.50	17.58	-158	76,726	-0.21%	大賣/鉅額交易
2020/06/29	91	17.29	34	17.25	17.13	57	77,202	0.07%
2020/06/24	3	17.47	275	17.50	17.48	-272	77,712	-0.35%	大賣/鉅額交易
2020/06/23	11	17.28	1	17.33	17.26	10	79,241	0.01%
2020/06/22	9	17.36	5	17.39	17.30	4	79,680	0.01%
2020/06/19	0	0.00	1,640	17.09	17.26	-1,640	81,323	-2.02%	大賣/鉅額交易
2020/06/18	0	0.00	1,201	16.83	16.89	-1,201	82,398	-1.46%	大賣/鉅額交易
2020/06/17	10	16.70	1,202	16.69	16.64	-1,192	82,754	-1.44%	大賣/鉅額交易
2020/06/16	82	16.73	2	16.74	16.78	80	84,207	0.10%
2020/06/15	101	16.64	1	16.57	16.45	100	88,079	0.11%	大買/
2020/06/12	6	16.53	420	16.75	16.80	-414	89,043	-0.46%	大賣/鉅額交易
2020/06/11	100	16.90	0	0.00	16.86	100	91,797	0.11%
2020/06/10	41	17.35	0	0.00	17.30	41	93,139	0.04%
2020/06/09	0	0.00	39	17.28	17.51	-39	95,616	-0.04%
2020/06/08	5	17.50	223	17.25	17.17	-218	96,524	-0.23%	大賣/鉅額交易
2020/06/05	21	16.93	0	0.00	16.91	21	96,739	0.02%
2020/06/04	0	0.00	302	17.01	17.03	-302	98,613	-0.31%	大賣/鉅額交易
2020/06/03	1	17.20	852	17.20	17.15	-851	100,476	-0.85%	大賣/鉅額交易
2020/06/02	1	16.84	78	16.88	16.99	-77	100,488	-0.08%
2020/06/01	0	0.00	156	16.49	16.76	-156	101,849	-0.15%	大賣/鉅額交易
2020/05/29	6	15.73	0	0.00	15.91	6	100,779	0.01%
2020/05/28	510	16.19	51.2	16.09	15.88	458.8	101,788	0.45%	大買/鉅額交易
2020/05/27	0	0.00	5	15.86	15.81	-5	102,121	0.00%
2020/05/26	0	0.00	11	15.78	15.78	-11	102,513	-0.01%
2020/05/25	2	15.40	2	15.50	15.49	0	103,997	0.00%
2020/05/22	221	15.74	1	15.97	15.45	220	105,525	0.21%	大買/鉅額交易
2020/05/21	0	0.00	150	16.40	16.27	-150	105,563	-0.14%	大賣/鉅額交易
2020/05/20	10	16.18	2	16.21	16.30	8	106,682	0.01%
2020/05/19	28	16.34	8	16.38	16.23	20	107,420	0.02%
2020/05/18	9	16.05	7	16.07	16.12	2	108,325	0.00%
2020/05/15	9	15.86	0	0.00	15.91	9	109,073	0.01%
2020/05/14	30	16.02	30	15.96	15.96	0	109,474	0.00%
2020/05/13	41	16.15	40.1	16.22	16.22	0.9	110,081	0.00%
2020/05/12	0	0.00	714	16.21	16.30	-714	111,466	-0.64%	大賣/鉅額交易
2020/05/11	1	16.63	2	16.61	16.32	-1	111,710	0.00%
2020/05/08	308	16.29	83	16.28	16.36	225	112,983	0.20%	大買/鉅額交易
2020/05/07	4	15.87	43	15.92	15.88	-39	113,741	-0.03%
2020/05/06	405	15.68	87	15.71	15.82	318	113,759	0.28%	大買/鉅額交易
2020/05/05	15	14.90	60	14.93	14.95	-45	113,211	-0.04%
2020/05/04	38	14.91	2	14.90	14.85	36	114,910	0.03%
2020/04/30	118	16.27	24	16.17	16.05	94	115,230	0.08%	大買/
2020/04/29	2	15.73	20	15.90	15.86	-18	116,886	-0.02%
2020/04/28	57	15.72	45	15.73	15.75	12	117,189	0.01%
2020/04/27	0	0.00	25	15.50	15.47	-25	118,500	-0.02%
2020/04/24	18	15.06	50	15.08	15.06	-32	117,809	-0.03%
2020/04/23	0	0.00	49	15.36	15.28	-49	118,473	-0.04%
2020/04/22	12	14.82	30	14.96	15.06	-18	118,696	-0.02%
2020/04/21	50	14.91	120	15.04	14.76	-70	119,368	-0.06%	大賣/
2020/04/20	12	15.22	20	15.30	15.27	-8	119,473	-0.01%
2020/04/17	12	15.23	82	15.30	15.38	-70	119,622	-0.06%
2020/04/16	13	14.61	7	14.64	14.86	6	118,561	0.01%
2020/04/15	434	14.89	21	14.89	14.87	413	118,464	0.35%	大買/鉅額交易
2020/04/14	0	0.00	1	14.85	14.90	-1	118,887	0.00%
2020/04/13	0	0.00	1,000	14.61	14.55	-1,000	119,381	-0.84%	大賣/鉅額交易
2020/04/10	20	14.77	9	14.81	14.74	11	120,095	0.01%
2020/04/09	16	14.77	190	14.68	14.64	-174	120,804	-0.14%	大賣/鉅額交易
2020/04/08	6	14.67	6	14.77	14.73	0	123,007	0.00%
2020/04/07	507	14.88	21	14.89	14.82	486	123,000	0.40%	大買/鉅額交易
2020/04/06	82	14.70	28	14.68	14.72	54	124,101	0.04%
2020/04/01	135	14.13	87	14.33	14.34	48	125,524	0.04%	大買/
2020/03/31	55	14.32	412	14.19	14.22	-357	124,706	-0.29%	大賣/鉅額交易
2020/03/30	77	13.89	17	13.92	14.18	60	124,138	0.05%
2020/03/27	50	14.41	64	14.48	14.28	-14	123,724	-0.01%
2020/03/26	22	14.15	19	14.01	14.31	3	122,463	0.00%
2020/03/25	39	13.97	89	14.02	14.12	-50	121,637	-0.04%
2020/03/24	136	13.36	7	13.21	13.19	129	120,275	0.11%	大買/鉅額交易
2020/03/23	16	12.61	9	12.66	12.61	7	119,449	0.01%
2020/03/20	1,022	13.09	32	13.19	13.10	990	121,361	0.82%	大買/鉅額交易
2020/03/19	181	12.73	129	12.15	12.24	52	120,606	0.04%	大買/大賣/
2020/03/18	227	13.89	21	14.23	13.72	206	118,641	0.17%	大買/鉅額交易
2020/03/17	538	13.87	157	13.90	13.85	381	118,192	0.32%	大買/大賣/鉅額交易
2020/03/16	483	15.23	56	14.79	14.68	427	115,055	0.37%	大買/鉅額交易
2020/03/13	173	14.68	21	15.40	15.60	152	113,066	0.13%	大買/鉅額交易
2020/03/12	58	15.91	107	16.02	15.93	-49	110,879	-0.04%	大賣/
2020/03/11	152	16.87	32	16.80	16.60	120	109,796	0.11%	大買/鉅額交易
2020/03/10	149	16.82	57	16.73	16.88	92	109,172	0.08%	大買/
2020/03/09	120	16.22	7	16.23	16.02	113	107,390	0.11%	大買/鉅額交易
2020/03/06	429	17.50	2	17.70	17.52	427	105,376	0.41%	大買/鉅額交易
2020/03/05	232	17.68	116	17.84	17.97	116	104,863	0.11%	大買/大賣/鉅額交易
2020/03/04	413	16.97	68	16.94	16.97	345	104,823	0.33%	大買/鉅額交易
2020/03/03	646	17.02	60	17.13	16.92	586	104,459	0.56%	大買/鉅額交易
2020/03/02	123	16.75	13	16.67	16.80	110	103,556	0.11%	大買/鉅額交易
2020/02/27	1,400	16.83	4	17.00	16.93	1,396	102,922	1.36%	大買/鉅額交易
2020/02/26	10.1	16.79	14	17.05	17.09	-4	103,411	0.00%
2020/02/25	127	16.84	60	16.79	16.81	67	103,169	0.06%	大買/
2020/02/24	74	17.26	0	0.00	17.23	74	102,953	0.07%
2020/02/21	0	0.00	47	17.64	17.74	-47	101,996	-0.05%
2020/02/20	46	17.23	51	17.31	17.40	-5	101,308	0.00%
2020/02/19	4	17.17	29	17.17	17.20	-25	101,621	-0.02%
2020/02/18	36	17.01	10	16.93	16.85	26	101,222	0.03%
2020/02/17	0	0.00	12	16.90	17.11	-12	100,255	-0.01%
2020/02/14	3	16.53	6	16.77	16.74	-3	99,770	0.00%
2020/02/13	12	16.66	0	0.00	16.55	12	101,630	0.01%
2020/02/12	4	16.58	17	16.58	16.64	-13	102,310	-0.01%
2020/02/11	5	16.68	18	16.56	16.70	-13	102,559	-0.01%
2020/02/10	19	15.97	25	15.99	16.08	-6	101,871	-0.01%
2020/02/07	18	15.96	165	16.04	16.00	-147	101,395	-0.14%	大賣/鉅額交易
2020/02/06	17	16.14	5	16.10	16.15	12	103,864	0.01%
2020/02/05	56	15.89	177	15.88	15.84	-121	104,816	-0.12%	大賣/鉅額交易
2020/02/04	179	15.15	11	15.34	15.42	168	105,142	0.16%	大買/鉅額交易
2020/02/03	136	15.03	100	15.01	15.16	36	103,469	0.03%	大買/
2020/01/31	34	15.50	4,847	15.41	15.38	-4,813	101,158	-4.76%	大賣/鉅額交易
2020/01/30	316	15.51	133	15.37	15.16	183	100,737	0.18%	大買/大賣/鉅額交易
2020/01/20	23	19.40	474	19.40	19.32	-451	99,392	-0.45%	大賣/鉅額交易
2020/01/17	1,213	19.23	11	19.41	19.17	1,202	100,436	1.20%	大買/鉅額交易
2020/01/16	402	19.12	325	19.40	19.12	77	101,012	0.08%	大買/大賣/
2020/01/15	30	19.33	1,303	19.31	19.28	-1,273	100,915	-1.26%	大賣/鉅額交易
2020/01/14	3	19.95	23	19.87	19.77	-20	100,863	-0.02%
2020/01/13	2	19.59	3	19.56	19.61	-1	100,877	0.00%
2020/01/10	12	19.50	2	19.48	19.45	10	101,896	0.01%
2020/01/09	7	19.46	9	19.49	19.45	-2	102,022	0.00%
2020/01/08	1,470	19.19	1	19.20	19.16	1,469	103,998	1.41%	大買/鉅額交易
2020/01/07	2,408	19.37	40	19.42	19.45	2,368	103,724	2.28%	大買/鉅額交易
2020/01/06	43	19.47	3,824	19.48	19.47	-3,781	107,032	-3.53%	大賣/鉅額交易
2020/01/03	44	19.74	3	19.80	19.50	41	107,236	0.04%
2020/01/02	15	19.66	48	19.66	19.65	-33	107,207	-0.03%
2019/12/31	20	19.12	2	19.08	19.08	18	104,516	0.02%
2019/12/30	1,214	19.03	46	19.03	19.22	1,168	103,834	1.12%	大買/鉅額交易
2019/12/27	13	18.94	447	18.78	18.95	-434	101,913	-0.43%	大賣/鉅額交易
2019/12/26	1,998	18.58	30	18.57	18.58	1,968	99,770	1.97%	大買/鉅額交易
2019/12/25	1,943	18.45	0	0.00	18.43	1,943	99,736	1.95%	大買/鉅額交易
2019/12/24	6	18.53	16	18.48	18.53	-10	100,205	-0.01%
2019/12/23	7	18.92	71	18.73	18.66	-64	100,419	-0.06%
2019/12/20	7	19.06	1,503	18.99	18.95	-1,496	100,187	-1.49%	大賣/鉅額交易
2019/12/19	14.1	18.93	3,202	18.90	18.89	-3,187.9	100,209	-3.18%	大賣/鉅額交易
2019/12/18	57.1	19.13	75	19.02	19.10	-17.9	101,628	-0.02%
2019/12/17	2	18.79	832	18.59	19.13	-830	101,104	-0.82%	大賣/鉅額交易
2019/12/16	766	18.46	3,067	18.54	18.41	-2,301	99,310	-2.32%	大買/大賣/鉅額交易
2019/12/13	1,090	18.37	79	18.43	18.43	1,011	99,241	1.02%	大買/鉅額交易
2019/12/12	791	18.15	30	18.03	17.94	761	97,603	0.78%	大買/鉅額交易
2019/12/11	20	18.03	8	17.98	18.01	12	97,436	0.01%
2019/12/10	30	17.98	32	17.98	17.98	-2	98,230	0.00%
2019/12/09	1,515	18.09	41	17.98	17.94	1,474	99,685	1.48%	大買/鉅額交易
2019/12/06	9	17.97	24	17.95	17.97	-15	99,949	-0.02%
2019/12/05	28	17.74	42	17.80	17.72	-14	100,847	-0.01%
2019/12/04	37	17.54	308	17.46	17.65	-271	101,169	-0.27%	大賣/鉅額交易
2019/12/03	4	17.41	23	17.57	17.61	-19	104,524	-0.02%
2019/12/02	114	17.59	56	17.55	17.49	58	106,356	0.05%	大買/
2019/11/29	105	17.49	21	17.76	17.28	84	106,642	0.08%	大買/
2019/11/28	34	18.02	17	18.09	17.97	17	105,927	0.02%
2019/11/27	43	18.10	39	18.22	18.15	4	106,763	0.00%
2019/11/26	31	18.27	70	18.37	18.21	-39	107,440	-0.04%
2019/11/25	303	17.93	24	18.08	18.08	279	108,377	0.26%	大買/鉅額交易
2019/11/22	456	18.02	26	18.01	18.01	430	109,316	0.39%	大買/鉅額交易
2019/11/21	414	18.28	0	0.00	18.18	414	110,006	0.38%	大買/鉅額交易
2019/11/20	36	18.60	537	18.55	18.52	-501	111,514	-0.45%	大賣/鉅額交易
2019/11/19	10	18.55	23	18.66	18.74	-13	111,792	-0.01%
2019/11/18	833	18.58	3	18.59	18.60	830	111,440	0.74%	大買/鉅額交易
2019/11/15	637	18.45	3	18.54	18.48	634	112,071	0.57%	大買/鉅額交易
2019/11/14	501	18.51	1	18.47	18.51	500	113,840	0.44%	大買/鉅額交易
2019/11/13	2,305	18.40	13	18.43	18.44	2,292	115,496	1.98%	大買/鉅額交易
2019/11/12	535	18.48	20	18.45	18.49	515	115,998	0.44%	大買/鉅額交易
2019/11/11	43	18.88	40	19.07	18.67	3	114,614	0.00%
2019/11/08	6	19.46	2,412	19.44	19.29	-2,406	113,668	-2.12%	大賣/鉅額交易
2019/11/07	56	19.27	1,833	19.23	19.29	-1,777	113,895	-1.56%	大賣/鉅額交易
2019/11/06	22	19.43	514	19.43	19.43	-492	114,191	-0.43%	大賣/鉅額交易
2019/11/05	48	19.33	103	19.31	19.75	-55	114,980	-0.05%	大賣/
2019/11/04	10	19.29	75	19.30	19.27	-65	114,757	-0.06%
2019/11/01	24	18.61	86	18.82	18.97	-62	114,931	-0.05%
2019/10/31	14	18.40	46	18.43	18.41	-32	114,583	-0.03%
2019/10/30	99	18.43	32	18.42	18.37	67	116,580	0.06%
2019/10/29	9	18.66	87	18.63	18.62	-78	118,105	-0.07%
2019/10/28	35	18.51	57	18.59	18.59	-22	120,240	-0.02%
2019/10/25	109	18.36	60	18.40	18.31	49	119,565	0.04%	大買/
2019/10/24	23	18.45	187	18.42	18.36	-164	119,662	-0.14%	大賣/鉅額交易
2019/10/23	52	18.57	353	18.52	18.56	-301	119,731	-0.25%	大賣/鉅額交易
2019/10/22	64	18.51	2	18.77	18.45	62	121,693	0.05%
2019/10/21	264	18.47	0	0.00	18.55	264	122,245	0.22%	大買/鉅額交易
2019/10/18	6	18.69	258	18.74	18.65	-252	123,862	-0.20%	大賣/鉅額交易
2019/10/17	20	18.97	57	18.98	18.94	-37	124,305	-0.03%
2019/10/16	10	19.06	123	19.04	18.90	-113	124,663	-0.09%	大賣/鉅額交易
2019/10/15	32	18.99	0	0.00	18.94	32	123,844	0.03%
2019/10/14	42.1	19.16	272	19.08	19.04	-229.9	124,604	-0.18%	大賣/鉅額交易
2019/10/09	2	18.03	55	18.06	18.00	-53	123,924	-0.04%
2019/10/08	16	17.98	47	17.95	18.21	-31	125,025	-0.02%
2019/10/07	2	17.53	40	17.53	17.52	-38	125,967	-0.03%
2019/10/04	66	17.62	26	17.71	17.63	40	127,394	0.03%
2019/10/03	15	17.53	8	17.55	17.52	7	128,866	0.01%
2019/10/02	3	17.79	20	17.71	17.82	-17	131,915	-0.01%
2019/10/01	99	17.95	0	0.00	17.95	99	133,558	0.07%
2019/09/27	229	18.15	10	18.12	18.12	219	136,321	0.16%	大買/鉅額交易
2019/09/26	108	18.30	28	18.32	18.25	80	137,189	0.06%	大買/
2019/09/25	11	18.19	0	0.00	18.29	11	137,767	0.01%
2019/09/24	64	18.29	118	18.35	18.41	-54	141,848	-0.04%	大賣/
2019/09/23	145	18.24	125	18.27	18.06	20	142,313	0.01%	大買/大賣/
2019/09/20	51	18.65	62	18.55	18.68	-11	142,657	-0.01%
2019/09/19	72	18.51	110	18.46	18.37	-38	143,692	-0.03%	大賣/
2019/09/18	186	18.52	65	18.54	18.55	121	145,974	0.08%	大買/鉅額交易
2019/09/17	57	18.46	45	18.59	18.45	12	147,301	0.01%
2019/09/16	104	18.85	57	19.00	18.75	47	148,781	0.03%	大買/
2019/09/12	651	18.83	60	18.83	18.87	591	152,954	0.39%	大買/鉅額交易
2019/09/11	54	18.86	66	18.72	18.67	-12	155,563	-0.01%
2019/09/10	424	18.77	10	18.82	18.76	414	154,897	0.27%	大買/鉅額交易
2019/09/09	1	19.28	195	19.23	19.03	-194	156,300	-0.12%	大賣/鉅額交易
2019/09/06	85	18.86	52	18.97	18.93	33	156,112	0.02%
2019/09/05	195	18.99	72	18.82	19.02	123	157,771	0.08%	大買/鉅額交易
2019/09/04	204	18.24	140	18.34	18.28	64	155,014	0.04%	大買/大賣/
2019/09/03	508	18.02	12	18.11	18.01	496	156,205	0.32%	大買/鉅額交易
2019/09/02	27	18.05	193	18.06	18.17	-166	158,868	-0.10%	大賣/鉅額交易
2019/08/30	32	17.87	137	17.87	17.84	-105	158,860	-0.07%	大賣/鉅額交易
2019/08/29	18	17.56	56	17.54	17.61	-38	159,844	-0.02%
2019/08/28	2,180	17.73	2,210	17.81	17.67	-30	160,633	-0.02%	大買/大賣/
2019/08/27	1,204	18.03	17	18.10	18.01	1,187	161,911	0.73%	大買/鉅額交易
2019/08/26	2,012	17.58	160	17.49	17.51	1,852	161,814	1.14%	大買/大賣/鉅額交易
2019/08/23	1,637	17.96	1,769	18.10	18.13	-132	162,540	-0.08%	大買/大賣/鉅額交易
2019/08/22	3	17.73	3	17.76	17.57	0	161,653	0.00%
2019/08/21	0	0.00	16	17.64	17.69	-16	163,617	-0.01%
2019/08/20	11	17.61	71	17.68	17.72	-60	166,328	-0.04%
2019/08/19	38	17.39	53	17.39	17.54	-15	166,542	-0.01%
2019/08/16	70	17.03	22	17.08	17.15	48	166,974	0.03%
2019/08/15	18	16.52	11	16.67	16.71	7	167,417	0.00%
2019/08/14	158	17.13	21	17.12	16.80	137	168,579	0.08%	大買/鉅額交易
2019/08/13	19	16.72	87	16.76	16.65	-68	169,889	-0.04%
2019/08/12	9	16.68	82	16.75	16.75	-73	171,347	-0.04%
2019/08/08	15	16.51	54	16.52	16.59	-39	173,284	-0.02%
2019/08/07	101	16.36	10	16.36	16.25	91	174,601	0.05%	大買/
2019/08/06	52	16.22	117	16.07	16.50	-65	175,875	-0.04%	大賣/
2019/08/05	141	16.88	41	16.98	16.89	100	174,465	0.06%	大買/
2019/08/02	80	17.01	26	17.06	17.14	54	176,928	0.03%
2019/08/01	56	17.80	51	17.92	17.70	5	179,922	0.00%
2019/07/31	65	18.19	2	18.29	18.15	63	179,505	0.04%
2019/07/30	8	18.60	120	18.52	18.59	-112	180,075	-0.06%	大賣/鉅額交易
2019/07/29	24	18.32	55	18.37	18.28	-31	183,929	-0.02%
2019/07/26	84	18.23	71	18.32	18.37	13	184,138	0.01%
2019/07/25	31	18.18	47	18.09	18.23	-16	183,242	-0.01%
2019/07/24	42	18.16	69	18.09	18.05	-27	183,940	-0.01%
2019/07/23	38	17.81	75	17.76	17.71	-37	184,066	-0.02%
2019/07/22	9	17.86	11	17.98	17.95	-2	185,590	0.00%
2019/07/19	72	17.76	71	17.85	17.85	1	183,655	0.00%
2019/07/18	59	17.55	131	17.52	17.48	-72	184,510	-0.04%	大賣/
2019/07/17	31	17.59	54	17.66	17.72	-23	185,167	-0.01%
2019/07/16	120	17.74	26	17.82	17.70	94	187,845	0.05%	大買/
2019/07/15	61	17.67	52	17.85	18.01	9	189,807	0.00%
2019/07/12	92	17.96	102	18.03	18.06	-10	188,436	-0.01%	大賣/
2019/07/11	171	17.94	50	17.96	17.80	121	189,128	0.06%	大買/鉅額交易
2019/07/10	80	17.76	27	17.74	17.69	53	190,917	0.03%
2019/07/09	159	17.71	7	17.94	17.60	152	193,237	0.08%	大買/鉅額交易
2019/07/08	184	17.83	21	17.83	17.83	163	193,506	0.08%	大買/鉅額交易
2019/07/05	0	0.00	4	18.51	18.57	-4	193,248	0.00%
2019/07/04	57.1	18.53	120	18.35	18.34	-62.9	193,520	-0.03%	大賣/
2019/07/03	39	18.63	112	18.71	18.68	-73	193,608	-0.04%	大賣/
2019/07/02	19	18.70	6	18.80	18.68	13	196,920	0.01%
2019/07/01	36	18.62	90	18.69	18.79	-54	197,553	-0.03%
2019/06/28	145	17.83	24	17.66	17.68	121	194,856	0.06%	大買/鉅額交易
2019/06/27	104	17.90	30	17.82	17.86	74	197,840	0.04%	大買/
2019/06/26	7	17.47	182	17.35	17.43	-175	200,759	-0.09%	大賣/鉅額交易
2019/06/25	81	17.34	129	17.55	17.22	-48	201,021	-0.02%	大賣/
2019/06/24	5	17.95	18	17.85	17.93	-13	199,745	-0.01%
2019/06/21	114	17.87	20	18.02	17.75	94	200,222	0.05%	大買/
2019/06/20	346	17.92	324	17.95	17.78	22	200,277	0.01%	大買/大賣/
2019/06/19	194	17.04	152	17.20	17.22	42	198,524	0.02%	大買/大賣/
2019/06/18	5	16.38	1	16.45	16.36	4	197,060	0.00%
2019/06/17	177	16.36	13	16.45	16.33	164	199,276	0.08%	大買/鉅額交易
2019/06/14	22	16.43	454	16.48	16.44	-432	199,429	-0.22%	大賣/鉅額交易
2019/06/13	33	16.29	214	16.33	16.34	-181	200,901	-0.09%	大賣/鉅額交易
2019/06/12	41	16.46	33	16.41	16.37	8	201,225	0.00%
2019/06/11	4	16.37	81	16.23	16.46	-77	202,628	-0.04%
2019/06/10	17	15.77	433	15.84	15.90	-416	202,095	-0.21%	大賣/鉅額交易
2019/06/06	252	15.48	2	15.51	15.40	250	201,349	0.12%	大買/鉅額交易
2019/06/05	46	15.67	86	15.76	15.63	-40	202,539	-0.02%
2019/06/04	307	15.49	71	15.38	15.37	236	205,153	0.12%	大買/鉅額交易
2019/06/03	197	15.59	194	15.73	15.62	3	206,885	0.00%	大買/大賣/
2019/05/31	36	15.75	14	15.76	15.67	22	206,346	0.01%
2019/05/30	382	15.57	25	15.67	15.56	357	207,778	0.17%	大買/鉅額交易
2019/05/29	112	15.55	210	15.77	15.87	-98	210,034	-0.05%	大買/大賣/
2019/05/28	57	15.78	121	15.61	15.92	-64	209,672	-0.03%	大賣/
2019/05/27	93	15.14	15	15.14	15.35	78	212,146	0.04%
2019/05/24	184	15.29	77	15.33	15.29	107	215,307	0.05%	大買/鉅額交易
2019/05/23	207	15.27	304	15.27	15.20	-97	215,430	-0.05%	大買/大賣/
2019/05/22	380	15.63	128	15.68	15.57	252	214,094	0.12%	大買/大賣/鉅額交易
2019/05/21	20	15.67	1,039	15.35	15.74	-1,019	213,321	-0.48%	大賣/鉅額交易
2019/05/20	423	15.54	125	15.33	15.20	298	214,436	0.14%	大買/大賣/鉅額交易
2019/05/17	93	15.97	562	15.69	15.63	-469	213,364	-0.22%	大賣/鉅額交易
2019/05/16	62	15.86	48	15.96	16.02	14	212,466	0.01%
2019/05/15	98	15.57	128	15.82	16.01	-30	211,954	-0.01%	大賣/
2019/05/14	195	14.92	294	15.24	15.59	-99	211,239	-0.05%	大買/大賣/
2019/05/13	354	15.49	26	15.32	15.31	328	209,286	0.16%	大買/鉅額交易
2019/05/10	708	15.68	769	15.40	15.49	-61	211,632	-0.03%	大買/大賣/
2019/05/09	203	15.22	1,195	14.99	15.15	-992	208,242	-0.48%	大買/大賣/鉅額交易
2019/05/08	97	15.68	154	15.71	15.89	-57	205,027	-0.03%	大賣/
2019/05/07	192	16.20	141	16.33	16.01	51	205,393	0.02%	大買/大賣/
2019/05/06	494	16.36	443	16.38	15.85	51	205,947	0.02%	大買/大賣/
2019/05/03	6	17.55	1	17.75	17.79	5	201,148	0.00%
2019/05/02	20	17.75	13	17.80	17.75	7	201,581	0.00%
2019/04/30	91	17.65	16	17.77	17.88	75	202,891	0.04%
2019/04/29	64	17.90	50	17.84	18.07	14	203,472	0.01%
2019/04/26	125	17.47	126	17.41	17.61	-1	203,133	0.00%	大買/大賣/
2019/04/25	32	18.08	13	18.17	18.08	19	202,263	0.01%
2019/04/24	134	18.03	23	18.06	18.15	111	203,189	0.05%	大買/鉅額交易
2019/04/23	81	18.22	110	18.25	18.36	-29	202,360	-0.01%	大賣/
2019/04/22	396	18.46	113	19.05	18.14	283	201,609	0.14%	大買/大賣/鉅額交易
2019/04/19	123	18.58	111	18.75	18.74	12	199,147	0.01%	大買/大賣/
2019/04/18	26	18.59	16	18.62	18.55	10	197,766	0.01%
2019/04/17	171	18.66	285	18.81	18.79	-114	198,526	-0.06%	大買/大賣/鉅額交易
2019/04/16	232	18.25	61	18.26	18.57	171	197,017	0.09%	大買/鉅額交易
2019/04/15	4	18.39	113	18.17	18.27	-109	195,389	-0.06%	大賣/鉅額交易
2019/04/12	160	17.55	6	17.49	17.45	154	193,747	0.08%	大買/鉅額交易
2019/04/11	430	17.93	28	17.76	17.70	402	193,095	0.21%	大買/鉅額交易
2019/04/10	443	18.12	88	18.10	18.25	355	192,680	0.18%	大買/鉅額交易
2019/04/09	91	18.05	612	18.11	18.15	-521	191,736	-0.27%	大賣/鉅額交易
2019/04/08	283	18.05	79	18.06	17.71	204	190,214	0.11%	大買/鉅額交易
2019/04/03	25	17.13	17	17.17	17.14	8	186,229	0.00%
2019/04/02	34.1	17.15	56	17.18	17.12	-21.9	186,160	-0.01%
2019/04/01	138	17.03	178	17.05	17.13	-40	185,596	-0.02%	大買/大賣/
2019/03/29	54	15.47	1,205	16.18	16.32	-1,151	181,440	-0.63%	大賣/鉅額交易
2019/03/28	40	15.21	50	15.23	15.30	-10	178,934	-0.01%
2019/03/27	74	15.24	129	15.40	15.40	-55	182,461	-0.03%	大賣/
2019/03/26	331	15.21	27	15.16	15.06	304	182,285	0.17%	大買/鉅額交易
2019/03/25	273	15.34	81	15.39	15.30	192	182,998	0.10%	大買/鉅額交易
2019/03/22	181	15.88	125	15.95	15.83	56	182,926	0.03%	大買/大賣/
2019/03/21	156.1	16.11	22	16.18	16.11	134.1	181,146	0.07%	大買/鉅額交易
2019/03/20	372	16.05	44	16.21	15.91	328	183,145	0.18%	大買/鉅額交易
2019/03/19	107	16.31	583	16.27	16.22	-476	181,094	-0.26%	大買/大賣/鉅額交易
2019/03/18	62	15.62	129	15.83	16.13	-67	179,486	-0.04%	大賣/
2019/03/15	109.1	15.55	115	15.60	15.56	-5.9	179,904	0.00%	大買/大賣/
2019/03/14	65	15.20	52	15.26	15.25	13	178,173	0.01%
2019/03/13	123	14.92	34	15.07	15.23	89	178,771	0.05%	大買/
2019/03/12	646	15.34	96	15.36	15.43	550	178,098	0.31%	大買/鉅額交易
2019/03/11	127	14.76	53	14.64	14.92	74	177,124	0.04%	大買/
2019/03/08	293	15.06	253	15.07	14.87	40	179,802	0.02%	大買/大賣/
2019/03/07	93	15.96	724	15.93	15.70	-631	177,051	-0.36%	大賣/鉅額交易
2019/03/06	163.1	16.31	54	16.32	16.31	109.1	175,201	0.06%	大買/鉅額交易
2019/03/05	177.5	16.47	179	16.35	16.36	-1.5	175,047	0.00%	大買/大賣/
2019/03/04	314	16.41	232	16.56	16.91	82	172,901	0.05%	大買/大賣/
2019/02/27	222	15.59	40	15.42	15.75	182	169,919	0.11%	大買/鉅額交易
2019/02/26	540	15.57	879.3	15.35	15.40	-339.3	169,743	-0.20%	大買/大賣/鉅額交易
2019/02/25	16	14.71	407	14.74	15.08	-391	166,754	-0.23%	大賣/鉅額交易
2019/02/22	53	13.64	22	13.64	13.65	31	162,384	0.02%
2019/02/21	72	13.85	80	14.00	14.07	-8	162,570	0.00%
2019/02/20	12	13.87	7	13.91	13.77	5	162,898	0.00%
2019/02/19	573	13.88	733	14.03	13.75	-160	164,589	-0.10%	大買/大賣/鉅額交易
2019/02/18	82	13.58	66	13.67	13.70	16	162,932	0.01%
2019/02/15	71	13.39	239	13.56	13.22	-168	162,934	-0.10%	大賣/鉅額交易
2019/02/14	7	13.75	249	13.73	13.76	-242	163,224	-0.15%	大賣/鉅額交易
2019/02/13	205	13.44	130	13.40	13.49	75	162,573	0.05%	大買/大賣/
2019/02/12	68	13.32	44	13.36	13.33	24	163,470	0.01%
2019/02/11	3	12.80	358	13.03	13.19	-355	164,191	-0.22%	大賣/鉅額交易
2019/01/30	0	0.00	29	12.49	12.44	-29	162,878	-0.02%
2019/01/29	9	12.20	27	12.38	12.44	-18	163,548	-0.01%
2019/01/28	62	12.47	211	12.49	12.40	-149	164,399	-0.09%	大賣/鉅額交易
2019/01/25	7	12.34	657	12.31	12.41	-650	167,551	-0.39%	大賣/鉅額交易
2019/01/24	225	11.91	320	11.97	11.99	-95	168,254	-0.06%	大買/大賣/
2019/01/23	7	11.84	37	11.89	11.86	-30	169,174	-0.02%
2019/01/22	16	11.88	18	12.12	11.83	-2	172,207	0.00%
2019/01/21	89	12.20	69	12.20	12.15	20	175,567	0.01%
2019/01/18	104	11.87	105	11.88	11.90	-1	175,971	0.00%	大買/大賣/
2019/01/17	302	11.67	276	11.75	11.75	26	176,938	0.01%	大買/大賣/
2019/01/16	203	11.52	260	11.59	11.58	-57	178,743	-0.03%	大買/大賣/
2019/01/15	23	11.25	157	11.38	11.45	-134	179,950	-0.07%	大賣/鉅額交易
2019/01/14	52	11.18	167	11.16	11.13	-115	183,718	-0.06%	大賣/鉅額交易
2019/01/11	351	11.24	479	11.25	11.29	-128	185,048	-0.07%	大買/大賣/鉅額交易
2019/01/10	370	11.16	264	11.25	11.21	106	186,494	0.06%	大買/大賣/鉅額交易
2019/01/09	394	11.06	338	11.26	11.37	56	187,108	0.03%	大買/大賣/
2019/01/08	41	10.86	46	10.89	10.85	-5	186,200	0.00%
2019/01/07	595	10.98	419	10.90	10.87	176	186,892	0.09%	大買/大賣/鉅額交易
2019/01/04	56	10.74	184	10.65	10.81	-128	186,690	-0.07%	大賣/鉅額交易
2019/01/03	350	10.48	357	10.47	10.44	-7	187,653	0.00%	大買/大賣/
2019/01/02	358	10.45	200	10.40	10.32	158	187,913	0.08%	大買/大賣/鉅額交易
2018/12/28	107	10.65	118	10.68	10.74	-11	187,018	-0.01%	大買/大賣/
2018/12/27	570	10.77	495	10.77	10.66	75	186,287	0.04%	大買/大賣/
2018/12/26	362	10.60	356	10.59	10.48	6	185,695	0.00%	大買/大賣/
2018/12/25	89	10.47	38	10.33	10.40	51	185,119	0.03%
2018/12/24	54	10.73	115	10.77	10.77	-61	183,668	-0.03%	大賣/
2018/12/22	31	10.54	147	10.53	10.53	-116	182,352	-0.06%	大賣/鉅額交易
2018/12/21	523	10.89	608	10.81	10.72	-85	184,649	-0.05%	大買/大賣/
2018/12/20	551	11.21	7	11.13	11.05	544	183,653	0.30%	大買/鉅額交易
2018/12/19	480	11.82	396	11.78	11.72	84	181,606	0.05%	大買/大賣/
2018/12/18	782	11.87	204	11.78	11.81	578	181,231	0.32%	大買/大賣/鉅額交易
2018/12/17	148	12.04	134	12.12	12.11	14	180,694	0.01%	大買/大賣/
2018/12/14	226	12.28	386	12.20	12.23	-160	179,352	-0.09%	大買/大賣/鉅額交易
2018/12/13	65	12.21	615	12.42	12.49	-550	181,911	-0.30%	大賣/鉅額交易
2018/12/12	80	12.03	71	12.09	12.05	9	179,108	0.01%
2018/12/11	135	11.91	0	0.00	11.87	135	178,692	0.08%	大買/鉅額交易
2018/12/10	676	11.89	235	11.85	11.77	441	179,864	0.25%	大買/大賣/鉅額交易
2018/12/07	246	12.22	81	12.22	12.17	165	178,793	0.09%	大買/鉅額交易
2018/12/06	161	12.28	61	12.28	12.17	100	180,221	0.06%	大買/
2018/12/05	280	12.69	580	12.59	12.67	-300	178,539	-0.17%	大買/大賣/鉅額交易
2018/12/04	317	12.78	168	12.74	12.70	149	177,986	0.08%	大買/大賣/鉅額交易
2018/12/03	144.2	12.84	314	12.90	12.84	-169.8	178,431	-0.10%	大買/大賣/鉅額交易
2018/11/30	141	12.10	259	12.06	12.04	-118	175,165	-0.07%	大買/大賣/鉅額交易
2018/11/29	277	12.31	214	12.23	12.07	63	174,257	0.04%	大買/大賣/
2018/11/28	153	12.01	505	12.16	12.16	-352	173,451	-0.20%	大買/大賣/鉅額交易
2018/11/27	87	12.04	30	12.05	12.04	57	171,713	0.03%
2018/11/26	528	12.09	128	12.13	12.05	400	171,686	0.23%	大買/大賣/鉅額交易
2018/11/23	108	12.17	70	12.26	12.08	38	170,548	0.02%	大買/
2018/11/22	332	12.38	329	12.31	12.23	3	169,400	0.00%	大買/大賣/
2018/11/21	319	12.40	281	12.40	12.45	38	168,224	0.02%	大買/大賣/
2018/11/20	253	12.53	109	12.57	12.46	144	168,599	0.09%	大買/大賣/鉅額交易
2018/11/19	12	12.79	328	12.84	12.78	-316	166,798	-0.19%	大賣/鉅額交易
2018/11/16	657	12.55	1,079	12.70	12.66	-422	165,801	-0.25%	大買/大賣/鉅額交易
2018/11/15	768	12.39	1,001	12.45	12.47	-233	163,349	-0.14%	大買/大賣/鉅額交易
2018/11/14	1,278	12.55	1,238	12.49	12.43	40	164,330	0.02%	大買/大賣/
2018/11/13	581	12.22	654	12.46	12.60	-73	163,850	-0.04%	大買/大賣/
2018/11/12	334	12.25	377	12.32	12.37	-43	163,958	-0.03%	大買/大賣/
2018/11/09	1,139	12.58	662	12.46	12.34	477	165,144	0.29%	大買/大賣/鉅額交易
2018/11/08	603	13.07	159	13.18	12.94	444	163,577	0.27%	大買/大賣/鉅額交易
2018/11/07	353	12.99	311	13.16	13.08	42	162,312	0.03%	大買/大賣/
2018/11/06	170	12.95	72	13.09	12.75	98	161,056	0.06%	大買/
2018/11/05	214	13.08	68	13.20	13.03	146	160,159	0.09%	大買/鉅額交易
2018/11/02	829	13.23	982	13.16	13.32	-153	159,889	-0.10%	大買/大賣/鉅額交易
2018/11/01	80.9	12.89	238	12.89	12.94	-157.1	155,987	-0.10%	大賣/鉅額交易
2018/10/31	237	12.32	98	12.39	12.47	139	153,453	0.09%	大買/鉅額交易
2018/10/30	499	12.02	389	12.29	12.46	110	152,291	0.07%	大買/大賣/鉅額交易
2018/10/29	905	12.39	426	12.33	12.15	479	149,136	0.32%	大買/大賣/鉅額交易
2018/10/26	45	12.96	36	13.19	12.88	9	147,648	0.01%
2018/10/25	120	12.74	25	12.75	12.73	95	145,882	0.07%	大買/
2018/10/24	101	13.14	45	13.53	13.27	56	142,745	0.04%	大買/
2018/10/23	118.2	13.47	57	13.50	13.27	61.2	139,332	0.04%	大買/
2018/10/22	31	13.00	583	13.44	13.93	-552	137,179	-0.40%	大賣/鉅額交易
2018/10/19	477	11.96	304	12.34	12.42	173	132,669	0.13%	大買/大賣/鉅額交易
2018/10/18	161	12.39	40	12.23	12.18	121	131,522	0.09%	大買/鉅額交易
2018/10/17	54	12.75	75	12.52	12.40	-21	130,520	-0.02%
2018/10/16	151	12.67	75	12.85	12.66	76	130,263	0.06%	大買/
2018/10/15	123	12.55	36	12.74	12.48	87	129,626	0.07%	大買/
2018/10/12	140	12.40	135	12.44	12.71	5	128,177	0.00%	大買/大賣/
2018/10/11	233	12.47	59	12.55	12.28	174	126,376	0.14%	大買/鉅額交易
2018/10/09	96	13.11	162	13.18	13.26	-66	124,180	-0.05%	大賣/
2018/10/08	158	13.63	54	13.76	13.44	104	123,971	0.08%	大買/鉅額交易
2018/10/05	157	13.40	8	13.40	13.43	149	123,449	0.12%	大買/鉅額交易
2018/10/04	312	13.68	51	13.59	13.57	261	125,019	0.21%	大買/鉅額交易
2018/10/03	134	13.96	6	13.97	13.98	128	125,687	0.10%	大買/鉅額交易
2018/10/02	93.1	14.28	73	14.26	14.11	20.1	126,583	0.02%
2018/10/01	18	14.41	420	14.45	14.50	-402	127,734	-0.31%	大賣/鉅額交易
2018/09/28	76	14.39	300	14.54	14.57	-224	129,461	-0.17%	大賣/鉅額交易
2018/09/27	96	14.23	8	14.22	14.23	88	128,178	0.07%
2018/09/26	24	14.21	121	14.37	14.62	-97	127,415	-0.08%	大賣/
2018/09/25	47	14.03	33	14.01	13.91	14	128,171	0.01%
2018/09/21	8	13.54	125	13.79	14.08	-117	128,343	-0.09%	大賣/鉅額交易
2018/09/20	151	13.52	182	13.50	13.40	-31	126,903	-0.02%	大買/大賣/
2018/09/19	51	13.44	392	13.19	13.46	-341	127,899	-0.27%	大賣/鉅額交易
2018/09/18	479	12.45	564	12.59	12.64	-85	126,369	-0.07%	大買/大賣/
2018/09/17	112	12.58	35	12.64	12.56	77	128,389	0.06%	大買/
2018/09/14	228	12.74	410	12.75	12.76	-182	128,601	-0.14%	大買/大賣/鉅額交易
2018/09/13	139	12.45	149	12.61	12.34	-10	128,656	-0.01%	大買/大賣/
2018/09/12	197	12.33	82	12.27	12.26	115	127,403	0.09%	大買/鉅額交易
2018/09/11	148	12.61	6	12.67	12.58	142	126,620	0.11%	大買/鉅額交易
2018/09/10	221	12.73	130	12.70	12.73	91	126,909	0.07%	大買/大賣/
2018/09/07	124	12.79	126	12.98	12.87	-2	126,244	0.00%	大買/大賣/
2018/09/06	133	12.92	40	12.94	12.84	93	124,900	0.07%	大買/
2018/09/05	98	13.40	91	13.39	13.24	7	123,056	0.01%
2018/09/04	107	13.25	98	13.34	13.43	9	122,960	0.01%	大買/
2018/09/03	76	13.18	156	13.18	13.13	-80	122,474	-0.07%	大賣/
2018/08/31	167	13.24	198	13.30	13.48	-31	123,002	-0.03%	大買/大賣/
2018/08/30	228	13.62	23.4	13.64	13.48	204.7	122,943	0.17%	大買/鉅額交易
2018/08/29	64	13.75	7	13.78	13.71	57	122,811	0.05%
2018/08/28	45.3	13.87	175	13.98	13.82	-129.7	123,444	-0.11%	大賣/鉅額交易
2018/08/27	267	13.71	418	13.69	13.85	-151	123,473	-0.12%	大買/大賣/鉅額交易
2018/08/24	57	13.10	198	13.19	13.30	-141	121,965	-0.12%	大賣/鉅額交易
2018/08/23	200	13.11	68	13.31	13.19	132	122,604	0.11%	大買/鉅額交易
2018/08/22	112	13.16	128	13.18	13.15	-16	123,374	-0.01%	大買/大賣/
2018/08/21	63	13.15	405	13.00	13.29	-342	123,427	-0.28%	大賣/鉅額交易
2018/08/20	145	12.55	54	12.69	12.48	91	121,568	0.07%	大買/
2018/08/17	283	12.80	71	12.68	12.55	212	121,055	0.18%	大買/鉅額交易
2018/08/16	109	12.72	272	12.75	12.90	-163	119,635	-0.14%	大買/大賣/鉅額交易
2018/08/15	138	12.96	125	13.11	12.86	13	117,957	0.01%	大買/大賣/
2018/08/14	275	13.33	118	13.49	13.25	157	117,645	0.13%	大買/大賣/鉅額交易
2018/08/13	126	13.24	143	13.42	13.25	-17	118,477	-0.01%	大買/大賣/
2018/08/10	4	13.74	109	13.84	13.61	-105	117,947	-0.09%	大賣/鉅額交易
2018/08/09	113	13.59	210	13.53	13.73	-97	117,463	-0.08%	大買/大賣/
2018/08/08	68	13.43	156	13.41	13.30	-88	115,925	-0.08%	大賣/
2018/08/07	41	12.91	37	13.15	13.19	4	115,624	0.00%
2018/08/06	23	12.97	3	13.16	12.92	20	115,590	0.02%
2018/08/03	86	13.07	105	13.21	13.06	-19	114,924	-0.02%	大賣/
2018/08/02	316	13.40	19	13.15	13.02	297	115,138	0.26%	大買/鉅額交易
2018/08/01	13	14.58	6	14.68	14.31	7	112,525	0.01%
2018/07/31	50	14.39	7	14.38	14.40	43	113,494	0.04%
2018/07/30	28	14.37	28	14.37	14.32	0	114,176	0.00%
2018/07/27	67	14.52	2	14.47	14.43	65	114,068	0.06%
2018/07/26	102	14.60	60	14.60	14.45	42	113,998	0.04%	大買/
2018/07/25	17	14.82	30	14.95	14.70	-13	113,652	-0.01%
2018/07/24	25	14.77	116	14.61	14.82	-91	112,974	-0.08%	大賣/
2018/07/23	8	14.01	56	13.93	14.21	-48	112,790	-0.04%
2018/07/20	3	13.23	13	13.20	13.62	-10	112,746	-0.01%
2018/07/19	61	13.47	260	13.42	13.37	-199	112,214	-0.18%	大賣/鉅額交易
2018/07/18	284	13.51	110	13.57	13.45	174	113,696	0.15%	大買/大賣/鉅額交易
2018/07/17	89	13.52	36	13.52	13.25	53	113,693	0.05%
2018/07/16	76	13.62	54	13.61	13.51	22	113,499	0.02%
2018/07/13	202	13.92	39	13.96	13.87	163	113,680	0.14%	大買/鉅額交易
2018/07/12	48	13.51	95	13.83	13.98	-47	115,208	-0.04%
2018/07/11	57	13.12	44	13.21	13.27	13	114,434	0.01%
2018/07/10	118	13.69	48	13.62	13.47	70	115,408	0.06%	大買/
2018/07/09	92	13.32	406	13.13	13.56	-314	115,545	-0.27%	大賣/鉅額交易
2018/07/06	77	12.69	146	12.61	13.06	-69	115,236	-0.06%	大賣/
2018/07/05	196	12.59	46	12.79	12.46	150	115,530	0.13%	大買/鉅額交易
2018/07/04	183	12.71	45	12.83	12.71	138	114,997	0.12%	大買/鉅額交易
2018/07/03	400	12.53	236	12.49	12.69	164	115,042	0.14%	大買/大賣/鉅額交易
2018/07/02	59	13.34	21.1	13.44	13.13	37.9	112,451	0.03%
2018/06/29	46	13.70	52	13.76	13.83	-6	111,892	-0.01%
2018/06/28	118	13.42	126	13.51	13.53	-8	110,443	-0.01%	大買/大賣/
2018/06/27	210	14.18	57	13.84	13.65	153	109,934	0.14%	大買/鉅額交易
2018/06/26	232	14.26	357	14.47	14.35	-125	109,814	-0.11%	大買/大賣/鉅額交易
2018/06/25	22	15.22	0	0.00	15.05	22	108,691	0.02%
2018/06/22	131	15.10	137	15.12	15.12	-6	109,851	-0.01%	大買/大賣/
2018/06/21	83	15.59	85	15.54	15.48	-2	110,113	0.00%
2018/06/20	156	15.20	87	15.33	15.48	69	112,591	0.06%	大買/
2018/06/19	63	15.55	40.5	15.69	15.47	22.5	113,576	0.02%
2018/06/15	20	16.14	236	16.20	16.14	-216	112,691	-0.19%	大賣/鉅額交易
2018/06/14	71	16.02	57	16.17	16.00	14	112,135	0.01%
2018/06/13	97	16.18	171	16.16	16.14	-74	112,105	-0.07%	大賣/
2018/06/12	0	0.00	104	16.13	16.24	-104	111,941	-0.09%	大賣/鉅額交易
2018/06/11	44	15.83	52	15.91	15.87	-8	111,715	-0.01%
2018/06/08	91	16.02	198	16.00	15.80	-107	112,077	-0.10%	大賣/鉅額交易
2018/06/07	31	16.41	197	16.46	16.31	-166	111,284	-0.15%	大賣/鉅額交易
2018/06/06	135	16.33	10	16.26	16.26	125	111,442	0.11%	大買/鉅額交易
2018/06/05	114	16.14	43	16.29	16.36	71	111,553	0.06%	大買/
2018/06/04	12	15.99	8	16.01	16.15	4	111,566	0.00%
2018/06/01	3	15.73	45	15.69	15.57	-42	112,388	-0.04%
2018/05/31	163	15.32	342	15.63	15.74	-179	113,384	-0.16%	大買/大賣/鉅額交易
2018/05/30	206	15.18	65	15.30	15.30	141	113,842	0.12%	大買/鉅額交易
2018/05/29	115	15.72	156	15.84	15.60	-41	113,011	-0.04%	大買/大賣/
2018/05/28	88	15.71	115	15.84	15.86	-27	114,034	-0.02%	大賣/
2018/05/25	61	15.72	20	15.84	15.78	41	115,440	0.04%
2018/05/24	177	15.87	20	15.87	15.83	157	116,346	0.13%	大買/鉅額交易
2018/05/23	38	16.13	82	16.31	16.05	-44	116,782	-0.04%
2018/05/22	146	16.44	57	16.61	16.36	89	116,219	0.08%	大買/
2018/05/21	5	16.82	94	16.94	16.79	-89	116,693	-0.08%
2018/05/18	103	16.22	15	16.27	16.30	88	117,312	0.08%	大買/
2018/05/17	61	16.47	0	0.00	16.30	61	121,712	0.05%
2018/05/16	6	16.66	1	16.73	16.65	5	125,772	0.00%
2018/05/15	59	16.89	19	16.81	16.66	40	128,429	0.03%
2018/05/14	83.1	16.75	114	16.75	16.83	-30.9	129,866	-0.02%	大賣/
2018/05/11	39	16.54	34	16.58	16.51	5	129,839	0.00%
2018/05/10	195	16.54	151	16.52	16.40	44	130,089	0.03%	大買/大賣/
2018/05/09	154	16.44	6	16.37	16.39	148	129,823	0.11%	大買/鉅額交易
2018/05/08	6	16.30	360	16.46	16.46	-354	129,844	-0.27%	大賣/鉅額交易
2018/05/07	252	15.55	136	15.68	15.77	116	129,634	0.09%	大買/大賣/鉅額交易
2018/05/04	55	15.47	148.5	15.47	15.42	-93.5	130,277	-0.07%	大賣/
2018/05/03	78	15.33	131	15.41	15.38	-53	131,008	-0.04%	大賣/
2018/05/02	310	15.37	29	15.48	15.35	281	132,777	0.21%	大買/鉅額交易
2018/04/30	38	15.67	67	15.60	15.75	-29	134,059	-0.02%
2018/04/27	638	15.41	82	15.61	15.20	556	136,131	0.41%	大買/鉅額交易
2018/04/26	375.1	15.87	157	15.78	15.62	218.1	135,589	0.16%	大買/大賣/鉅額交易
2018/04/25	131	16.42	8	16.41	16.37	123	135,118	0.09%	大買/鉅額交易
2018/04/24	63	16.51	613	16.43	16.50	-550	136,091	-0.40%	大賣/鉅額交易
2018/04/23	49	15.51	288	15.61	15.60	-239	136,844	-0.17%	大賣/鉅額交易
2018/04/20	48	15.58	73	15.57	15.41	-25	137,056	-0.02%
2018/04/19	155	15.84	113	15.71	15.90	42	138,636	0.03%	大買/大賣/
2018/04/18	617	15.37	91	15.40	15.26	526	138,235	0.38%	大買/鉅額交易
2018/04/17	264	15.58	282	15.55	15.48	-18	136,182	-0.01%	大買/大賣/
2018/04/16	562	16.07	37	15.74	15.70	525	136,896	0.38%	大買/鉅額交易
2018/04/13	316	16.84	107	16.61	16.60	209	135,236	0.15%	大買/大賣/鉅額交易
2018/04/12	294	16.99	10	17.07	16.88	284	134,530	0.21%	大買/鉅額交易
2018/04/11	56	17.11	88	17.20	17.27	-32	133,696	-0.02%
2018/04/10	63	16.45	32	16.58	16.54	31	132,280	0.02%
2018/04/09	4	16.25	23	16.26	16.24	-19	132,699	-0.01%
2018/04/03	46	16.03	228	16.11	16.02	-182	132,745	-0.14%	大賣/鉅額交易
2018/04/02	12	16.60	99	16.78	16.53	-87	132,166	-0.07%
2018/03/31	51	16.66	56	16.65	16.66	-5	132,403	0.00%
2018/03/30	29	16.71	13	16.66	16.79	16	133,298	0.01%
2018/03/29	196	15.95	206	16.09	16.25	-10	132,407	-0.01%	大買/大賣/
2018/03/28	239	16.35	114	16.50	16.12	125	130,776	0.10%	大買/大賣/鉅額交易
2018/03/27	158	17.02	80	17.11	16.95	78	128,869	0.06%	大買/
2018/03/26	152	16.86	73	17.03	16.64	79	127,750	0.06%	大買/
2018/03/23	195	17.11	144	17.25	16.93	51	126,142	0.04%	大買/大賣/
2018/03/22	313	18.62	39	18.64	18.22	274	123,237	0.22%	大買/鉅額交易
2018/03/21	38	19.06	36	19.08	19.11	2	120,747	0.00%
2018/03/20	6	18.69	120	18.68	18.76	-114	120,388	-0.09%	大賣/鉅額交易
2018/03/19	173	18.66	28	18.69	18.62	145	120,399	0.12%	大買/鉅額交易
2018/03/16	64	18.98	116	18.97	18.87	-52	120,090	-0.04%	大賣/
2018/03/15	102	18.84	36	18.75	18.91	66	120,345	0.05%	大買/
2018/03/14	86	18.73	3	18.72	18.63	83	120,001	0.07%
2018/03/13	35	19.23	13	19.19	19.14	22	119,443	0.02%
2018/03/12	113	19.36	30	19.43	19.29	83	120,065	0.07%	大買/
2018/03/09	26	19.18	31	19.26	19.13	-5	119,413	0.00%
2018/03/08	161	18.78	117	18.97	18.97	44	119,257	0.04%	大買/大賣/
2018/03/07	63	18.91	260	18.79	18.77	-197	118,700	-0.17%	大賣/鉅額交易
2018/03/06	215	18.43	38	18.50	18.55	177	118,506	0.15%	大買/鉅額交易
2018/03/05	221	18.49	41	18.72	18.30	180	117,363	0.15%	大買/鉅額交易
2018/03/02	46	18.50	193	18.54	18.54	-147	117,111	-0.13%	大賣/鉅額交易
2018/03/01	140	18.72	53	18.76	18.81	87	117,031	0.07%	大買/
2018/02/27	121	19.62	36	19.59	19.34	85	116,993	0.07%	大買/
2018/02/26	33	19.71	83	19.97	19.84	-50	117,310	-0.04%
2018/02/23	118	19.60	112	19.73	19.49	6	116,864	0.01%	大買/大賣/
2018/02/22	119	19.27	34	19.26	19.34	85	117,160	0.07%	大買/
2018/02/21	14	19.39	209	19.19	19.53	-195	118,754	-0.16%	大賣/鉅額交易
2018/02/12	73	17.53	55	17.75	17.63	18	118,633	0.02%
2018/02/09	233	17.32	44	17.54	17.30	189	117,618	0.16%	大買/鉅額交易
2018/02/08	332	20.00	63	19.75	19.37	269	113,365	0.24%	大買/鉅額交易
2018/02/07	122	21.14	47	21.90	20.98	75	109,300	0.07%	大買/
2018/02/06	153	21.70	366	21.72	21.41	-213	106,693	-0.20%	大買/大賣/鉅額交易
2018/02/05	101	21.84	143	22.34	22.36	-42	104,950	-0.04%	大買/大賣/
2018/02/02	5	22.09	54	22.20	22.29	-49	104,497	-0.05%
2018/02/01	63	22.15	14	22.17	22.14	49	104,254	0.05%
2018/01/31	171	21.86	28	21.93	22.10	143	104,104	0.14%	大買/鉅額交易
2018/01/30	88	22.05	271	21.81	21.86	-183	104,265	-0.18%	大賣/鉅額交易
2018/01/29	126	23.11	24	22.94	22.88	102	102,000	0.10%	大買/鉅額交易
2018/01/26	6	23.00	69	23.22	23.31	-63	100,632	-0.06%
2018/01/25	105	22.99	50	23.37	22.85	55	99,845	0.06%	大買/
2018/01/24	5	23.48	267	23.38	23.69	-262	98,579	-0.27%	大賣/鉅額交易
2018/01/23	25	23.15	217	23.23	23.37	-192	96,613	-0.20%	大賣/鉅額交易
2018/01/22	73	22.65	2	22.72	22.60	71	95,320	0.07%
2018/01/19	20	22.83	183	22.78	22.81	-163	95,182	-0.17%	大賣/鉅額交易
2018/01/18	65	22.48	98	22.37	22.35	-33	94,757	-0.03%
2018/01/17	44	22.16	71	22.40	22.20	-27	93,495	-0.03%
2018/01/16	67	21.94	3	21.87	22.07	64	91,110	0.07%
2018/01/15	13	21.82	74	21.77	22.00	-61	90,428	-0.07%
2018/01/12	7	21.16	64	21.13	21.16	-57	88,365	-0.06%
2018/01/11	41	20.89	97	20.93	20.83	-56	89,248	-0.06%
2018/01/10	55	20.69	152	20.76	20.74	-97	88,854	-0.11%	大賣/
2018/01/09	65	20.17	194	20.28	20.45	-129	87,502	-0.15%	大賣/鉅額交易
2018/01/08	52	19.95	17	19.95	20.00	35	87,488	0.04%
2018/01/05	70	19.95	35	19.97	19.98	35	86,780	0.04%
2018/01/04	36	19.82	32	19.87	19.85	4	86,292	0.00%
2018/01/03	50	19.87	173	19.97	19.90	-123	86,742	-0.14%	大賣/鉅額交易
2018/01/02	4	19.59	258	19.51	19.69	-254	85,854	-0.30%	大賣/鉅額交易