富邦日本正2 (00640L)-凱基-中港券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
57.1
漲跌
▲1.7
漲幅
+3.07%
成交量
2,028張
產業
上市
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	57.90	1	57.55	57.10	-1	1,388	-0.07%
2024/04/26	1	54.30	0	0.00	55.40	1	1,363	0.07%
2024/04/25	1	55.00	1	54.50	54.50	0	1,338	0.00%
2024/04/24	0.1	56.28	3	55.80	56.25	-2.9	1,322	-0.22%
2024/04/23	2	54.60	0	0.00	54.40	2	1,340	0.15%
2024/04/22	1	53.80	0	0.00	53.85	1	1,333	0.07%
2024/04/19	0	0.00	1	52.80	53.15	-1	1,317	-0.08%
2024/04/18	1	55.10	0	0.00	55.30	1	1,277	0.08%
2024/04/17	0	0.00	1.4	55.21	55.10	-1.4	1,279	-0.11%
2024/04/16	0	0.00	2	56.45	56.10	-2	1,271	-0.16%
2024/04/12	1	58.35	0	0.00	58.50	1	1,229	0.08%
2024/04/08	1	57.10	0	0.00	57.10	1	1,294	0.08%
2024/04/03	0.2	56.15	1	56.10	56.50	-0.8	1,279	-0.06%
2024/04/01	0.2	57.90	10	57.22	57.25	-9.8	1,231	-0.80%
2024/03/29	0	0.00	10	58.91	59.10	-10	1,185	-0.84%
2024/03/28	1	58.75	0	0.00	58.50	1	1,171	0.09%
2024/03/26	0	0.00	21	58.38	58.35	-21	1,170	-1.79%
2024/03/25	0.1	59.90	0	0.00	58.80	0.1	1,172	0.00%
2024/03/22	1	60.00	0	0.00	60.00	1	1,164	0.09%
2024/03/21	30	58.95	0	0.00	59.10	30	1,171	2.56%
2024/03/20	1	58.50	0	0.00	58.55	1	1,153	0.09%
2024/03/18	10	55.90	1	55.70	55.95	9	1,165	0.77%
2024/03/13	1	53.10	0	0.00	53.25	1	1,150	0.09%
2024/03/08	1	56.55	1	57.00	56.30	0	1,103	0.00%
2024/03/07	0	0.00	1	57.00	55.95	-1	1,090	-0.09%
2024/03/06	0	0.00	1	56.40	56.50	-1	1,066	-0.09%
2024/03/04	9	55.90	3	55.65	55.45	6	1,061	0.57%
2024/02/29	1	53.75	0	0.00	54.20	1	1,045	0.10%
2024/02/27	2	54.55	0	0.00	54.25	2	1,040	0.19%
2024/02/26	1	54.30	0	0.00	54.15	1	1,030	0.10%
2024/02/23	0	54.00	1	53.60	54.10	-1	1,029	-0.10%
2024/02/22	1	53.30	0.3	53.18	53.55	0.7	1,043	0.07%
2024/02/21	1.2	52.21	0.2	52.15	52.15	1	1,036	0.09%
2024/02/20	0.1	52.90	0	0.00	52.40	0.1	1,032	0.01%
2024/02/19	0.2	52.50	0	0.00	52.60	0.2	1,016	0.02%
2024/02/15	1	50.75	0	0.00	50.90	1	1,004	0.10%
2024/01/12	0	0.00	0.2	47.02	47.16	-0.2	1,060	-0.02%
2024/01/11	0.2	47.01	0	0.00	46.98	0.2	1,059	0.02%
2023/12/29	0	0.00	7	42.53	42.10	-7	975	-0.72%
2023/12/27	0	0.00	4	42.20	42.39	-4	1,030	-0.39%
2023/12/25	0	0.00	5	41.38	41.35	-5	1,037	-0.48%
2023/12/21	6	40.93	0	0.00	41.10	6	1,021	0.59%
2023/12/20	0	0.00	8	42.18	42.08	-8	993	-0.81%
2023/12/19	6	40.49	0	0.00	40.96	6	989	0.61%
2023/12/18	2	40.67	0	0.00	40.62	2	979	0.20%
2023/12/15	0	0.00	5	41.31	41.16	-5	951	-0.53%
2023/12/14	5	40.90	0	0.00	41.03	5	946	0.53%
2023/12/11	0	0.00	2	42.15	42.00	-2	908	-0.22%
2023/12/08	2	41.00	0	0.00	40.77	2	898	0.22%
2023/11/30	5	42.40	9	42.24	42.76	-4	847	-0.47%
2023/11/29	2	42.45	0	0.00	42.47	2	844	0.24%
2023/11/28	3	42.70	16	42.64	42.80	-13	848	-1.53%
2023/11/27	0	0.00	23	43.08	43.07	-23	852	-2.70%
2023/11/24	45	43.63	0	0.00	43.41	45	850	5.29%
2023/11/23	1	43.33	0	0.00	43.34	1	850	0.12%
2023/11/22	0	0.00	1	43.03	42.91	-1	851	-0.12%
2023/11/21	1	42.52	0	0.00	42.44	1	847	0.12%
2023/11/17	0	0.00	8	42.69	43.03	-8	863	-0.93%
2023/11/15	0	0.00	1.5	42.69	42.81	-1.5	887	-0.17%
2023/11/14	8	41.95	0	0.00	41.92	8	878	0.91%
2023/11/13	2	41.30	12	41.40	41.43	-10	888	-1.13%
2023/11/09	12	41.38	0	0.00	41.50	12	893	1.34%
2023/11/08	1	40.43	0	0.00	40.57	1	902	0.11%
2023/11/06	0.5	42.52	0	0.00	42.37	0.5	887	0.06%
2023/11/01	0	0.00	4	40.19	40.53	-4	859	-0.47%
2023/10/24	1	37.51	0	0.00	38.47	1	980	0.10%
2023/10/23	1	38.42	0	0.00	38.51	1	941	0.11%
2023/10/16	1	39.59	0	0.00	39.46	1	962	0.10%
2023/10/13	1	41.05	10	40.52	40.63	-9	986	-0.91%
2023/10/11	0	0.00	1	40.74	40.91	-1	985	-0.10%
2023/10/05	1	38.47	0	0.00	39.09	1	1,010	0.10%
2023/10/03	10	39.80	0	0.00	39.74	10	999	1.00%
2023/09/28	0	0.00	0	42.01	41.98	0	1,048	0.00%
2023/09/27	0	0.00	0	41.70	42.46	0	1,049	0.00%
2023/09/20	0	0.00	0	44.20	43.75	0	1,109	0.00%
2023/09/19	0	0.00	0.2	44.06	44.12	-0.2	1,134	-0.02%
2023/09/15	0.1	44.50	0	0.00	44.45	0.1	1,173	0.01%
2023/09/14	0	0.00	0.1	43.25	43.64	-0.1	1,167	-0.01%
2023/09/07	0.1	43.18	0	0.00	42.74	0.1	1,267	0.01%
2023/09/06	0.1	43.10	0	0.00	42.92	0.1	1,283	0.01%
2023/09/04	0	0.00	0	42.18	42.25	0	1,313	0.00%
2023/09/01	0.1	41.68	0	0.00	41.69	0.1	1,370	0.01%
2023/08/15	0	0.00	5	39.70	39.65	-5	1,540	-0.32%
2023/08/14	5	39.28	0	0.00	39.10	5	1,546	0.32%
2023/08/09	0	0.00	5	39.35	39.38	-5	1,541	-0.32%
2023/08/04	5	38.70	0	0.00	38.93	5	1,539	0.32%
2023/08/02	0	0.00	35	40.22	39.93	-35	1,495	-2.34%
2023/07/28	0	39.00	0	0.00	38.92	0	1,364	0.00%
2023/07/25	0	0.00	1	39.36	39.28	-1	1,322	-0.08%
2023/07/21	1	38.81	0	0.00	38.59	1	1,294	0.08%
2023/07/20	0	0.00	1	38.95	38.70	-1	1,289	-0.08%
2023/07/19	30	39.03	0	0.00	38.90	30	1,273	2.36%
2023/07/14	1	38.00	3	38.13	37.97	-2	1,210	-0.17%
2023/07/11	3	38.00	0	0.00	37.84	3	1,144	0.26%
2023/07/10	0	0.00	25	38.19	38.38	-25	1,119	-2.23%
2023/07/07	0	0.00	62	39.03	39.03	-62	1,089	-5.69%
2023/07/06	40	39.38	0	0.00	39.36	40	1,051	3.80%
2023/07/03	24	40.65	0	0.00	40.80	24	994	2.41%
2023/06/30	0	0.00	50	39.39	39.67	-50	979	-5.10%
2023/06/29	18	40.33	0	0.00	40.04	18	969	1.86%
2023/06/28	60	39.66	0	0.00	39.80	60	945	6.34%
2023/06/26	0	0.00	10	39.07	38.74	-10	890	-1.12%
2023/06/15	10	40.06	0	0.00	40.02	10	783	1.28%
2023/06/07	0	0.00	10	37.50	37.34	-10	694	-1.44%
2023/06/06	0	0.00	10	37.80	37.83	-10	630	-1.59%
2023/06/02	0	0.00	1	35.75	36.02	-1	553	-0.18%
2023/05/31	10	34.70	0	0.00	34.35	10	546	1.83%
2023/05/23	11	35.98	0	0.00	35.45	11	387	2.84%
2023/01/16	0	0.00	1	26.86	26.81	-1	304	-0.33%
2022/12/29	1	26.87	0	0.00	26.88	1	248	0.40%
2022/06/01	0	0.00	5	27.94	27.97	-5	415	-1.20%
2022/05/31	0	0.00	10	27.42	27.44	-10	424	-2.36%
2022/05/30	5	27.79	0	0.00	27.74	5	427	1.17%
2022/05/23	10	26.77	0	0.00	26.76	10	458	2.18%
2022/05/12	0	0.00	15	25.19	25.19	-15	487	-3.08%
2022/05/11	15	25.92	0	0.00	25.88	15	491	3.05%
2022/04/27	0	0.00	5	25.67	26.03	-5	550	-0.91%
2022/02/11	0	0.00	4	28.01	28.05	-4	511	-0.78%
2022/01/25	0	0.00	6	26.72	26.81	-6	489	-1.23%
2022/01/12	15	30.43	0	0.00	30.53	15	413	3.63%
2022/01/05	0	0.00	15	31.21	31.16	-15	405	-3.70%
2022/01/04	16	30.86	1	30.96	31.02	15	411	3.64%
2021/12/24	0	0.00	10	29.67	29.63	-10	492	-2.03%
2021/12/23	6	29.58	0	0.00	29.52	6	494	1.21%
2021/12/21	4	29.06	0	0.00	29.06	4	499	0.80%
2021/08/30	0	0.00	5	28.37	28.38	-5	477	-1.05%
2021/08/24	5	28.11	0	0.00	28.06	5	486	1.03%
2020/11/25	0	0.00	6	24.09	23.58	-6	707	-0.85%
2020/07/15	0	0.00	630	18.66	18.84	-630	1,458	-43.20%	大賣/鉅額交易
2020/07/14	0	0.00	220	18.30	18.37	-220	1,442	-15.26%	大賣/鉅額交易
2020/07/13	880	18.50	30	18.48	18.55	850	1,442	58.91%	大買/鉅額交易
2020/05/12	0	0.00	5	16.52	16.57	-5	1,810	-0.28%
2020/05/11	5	16.65	0	0.00	16.61	5	1,804	0.28%
2020/04/07	0	0.00	1	14.68	14.68	-1	1,450	-0.07%
2020/03/27	1	15.27	0	0.00	15.32	1	1,338	0.07%
2020/03/23	0	0.00	14	12.34	12.34	-14	1,213	-1.15%
2020/03/10	1	14.41	4	14.16	15.06	-3	791	-0.38%
2020/03/06	2	16.51	0	0.00	16.44	2	688	0.29%
2020/03/05	2	17.34	0	0.00	17.45	2	650	0.31%
2020/03/04	2	17.27	0	0.00	17.24	2	635	0.31%
2020/03/03	2	17.56	0	0.00	17.43	2	621	0.32%
2020/02/25	2	20.18	0	0.00	20.19	2	551	0.36%
2020/02/24	5	20.46	0	0.00	20.31	5	542	0.92%
2020/01/03	1	22.35	0	0.00	22.37	1	473	0.21%
2019/12/18	0	0.00	12	23.11	22.99	-12	495	-2.42%
2019/11/26	1	22.31	0	0.00	22.37	1	576	0.17%
2019/09/18	0	0.00	1	19.41	19.48	-1	710	-0.14%
2019/09/09	0	0.00	14	18.00	18.07	-14	695	-2.01%
2019/08/26	1	16.46	0	0.00	16.52	1	687	0.15%
2019/08/16	1	16.72	0	0.00	16.77	1	660	0.15%
2019/08/15	1	16.45	0	0.00	16.69	1	657	0.15%
2019/08/05	2	17.11	0	0.00	17.23	2	630	0.32%
2019/05/31	4	17.69	0	0.00	17.67	4	623	0.64%
2019/05/13	1	18.28	0	0.00	18.28	1	642	0.16%
2019/05/10	3	18.49	0	0.00	18.38	3	639	0.47%
2019/05/09	1	18.53	0	0.00	18.50	1	634	0.16%
2019/03/25	1	18.62	0	0.00	18.76	1	844	0.12%
2019/03/12	0	0.00	1	19.48	19.40	-1	886	-0.11%
2019/03/07	1	19.15	0	0.00	19.17	1	890	0.11%
2019/02/25	0	0.00	1	19.77	19.75	-1	876	-0.11%
2019/02/20	0	0.00	1	19.57	19.56	-1	875	-0.11%
2018/12/20	1	18.19	0	0.00	17.86	1	867	0.12%
2018/12/18	1	19.20	0	0.00	19.08	1	858	0.12%
2018/12/12	0	0.00	1	19.89	19.98	-1	863	-0.12%
2018/12/11	1	19.30	0	0.00	19.28	1	855	0.12%
2018/10/29	6	19.90	6	19.93	19.90	0	818	0.00%
2018/10/17	0	0.00	1	23.00	22.88	-1	714	-0.14%
2018/10/12	1	22.31	0	0.00	22.63	1	706	0.14%
2018/09/21	0	0.00	1	25.17	25.24	-1	709	-0.14%
2018/09/19	1	24.60	0	0.00	24.54	1	710	0.14%
2018/08/28	0	0.00	2	23.45	23.20	-2	662	-0.30%
2018/08/27	0	0.00	6	22.96	23.11	-6	667	-0.90%
2018/08/23	0	0.00	5	22.30	22.35	-5	663	-0.75%
2018/08/20	0	0.00	2	22.14	22.14	-2	664	-0.30%
2018/08/16	7	22.04	0	0.00	22.01	7	667	1.05%
2018/08/15	5	22.50	0	0.00	22.22	5	665	0.75%
2018/08/10	2	23.07	0	0.00	23.01	2	638	0.31%
2018/08/09	1	23.45	0	0.00	23.45	1	635	0.16%
2018/08/06	0	0.00	2	23.36	23.27	-2	639	-0.31%
2018/08/03	0	0.00	3	23.52	23.43	-3	650	-0.46%
2018/08/02	5	24.19	0	0.00	23.75	5	648	0.77%
2018/04/13	0	0.00	5	23.34	23.31	-5	1,286	-0.39%
2018/04/12	5	22.98	0	0.00	23.05	5	1,292	0.39%
2018/04/02	0	0.00	3	22.96	22.91	-3	1,295	-0.23%
2018/03/31	0	0.00	1	22.82	22.86	-1	1,295	-0.08%
2018/03/30	0	0.00	3	22.81	22.77	-3	1,304	-0.23%
2018/03/29	2	22.55	0	0.00	22.27	2	1,287	0.16%
2018/03/28	5	22.14	0	0.00	22.02	5	1,277	0.39%
2018/03/27	1	22.00	1	22.35	22.41	0	1,265	0.00%
2018/03/15	0	0.00	1	23.31	23.24	-1	1,131	-0.09%
2018/03/14	1	23.20	0	0.00	23.32	1	1,130	0.09%
2018/03/13	1	23.20	1	23.40	23.34	0	1,137	0.00%
2018/02/26	0	0.00	9	24.29	24.42	-9	978	-0.92%
2018/02/23	2	23.71	0	0.00	23.87	2	971	0.21%
2018/02/07	5	24.00	15	24.90	23.97	-10	984	-1.02%
2018/02/06	16	23.58	0	0.00	23.42	16	972	1.65%
2018/02/05	1	25.96	0	0.00	26.10	1	935	0.11%
2018/02/02	1	27.09	0	0.00	27.07	1	921	0.11%
2018/01/30	1	26.84	0	0.00	26.90	1	913	0.11%
2018/01/26	1	27.53	0	0.00	27.59	1	890	0.11%
2018/01/25	1	27.74	0	0.00	27.68	1	886	0.11%
2018/01/24	1	28.14	0	0.00	28.19	1	882	0.11%
2018/01/23	10	28.29	2	28.19	28.34	8	880	0.91%
2018/01/22	1	27.66	0	0.00	27.68	1	866	0.12%
2018/01/19	1	27.65	0	0.00	27.72	1	867	0.12%
2018/01/18	3	27.86	0	0.00	27.55	3	861	0.35%
2018/01/16	0	0.00	2	27.83	27.88	-2	838	-0.24%
2018/01/15	0	0.00	1	27.58	27.64	-1	827	-0.12%
2018/01/11	1	27.49	0	0.00	27.56	1	813	0.12%
2018/01/10	1	27.77	0	0.00	27.80	1	801	0.12%
2018/01/05	1	27.22	0	0.00	27.42	1	781	0.13%