• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    18.19
  • 漲跌
    ▼0.23
  • 漲幅
    -1.25%
  • 成交量
    3,364張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－凱基-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港 券商分點個股進出

凱基-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22218.2000.0018.1923,7340.05%
2025/01/2000.000.218.5418.59-0.23,846-0.01%
2025/01/1600.000.318.9818.95-0.33,956-0.01%
2025/01/15218.4500.0018.4423,9390.05%
2025/01/1400.002318.5818.54-234,046-0.57%
2025/01/1000.00117.6617.70-13,946-0.03%
2025/01/0300.00117.5017.46-14,244-0.02%
2025/01/0200.00117.2017.13-14,381-0.02%
2024/12/3100.001.616.9917.04-1.64,496-0.04%
2024/12/1700.00216.6816.70-25,624-0.04%
2024/12/1600.00116.7616.73-15,743-0.02%
2024/12/120.116.501116.6116.62-10.95,728-0.19%
2024/12/1100.00216.3316.31-25,589-0.04%
2024/12/092.616.03116.0416.071.65,8270.03%
2024/12/061016.1500.0016.20105,8080.17%
2024/12/05216.2500.0016.2525,9020.03%
2024/12/0400.00116.5616.58-16,078-0.02%
2024/12/030.616.1600.0016.180.66,3430.01%
2024/12/02116.1300.0016.2116,3150.02%
2024/11/2800.00216.2716.24-26,497-0.03%
2024/11/27216.2700.0016.3026,5160.03%
2024/11/261.116.2600.0016.381.16,5610.02%
2024/11/2200.00116.6316.59-16,751-0.01%
2024/11/2100.00116.3516.34-16,700-0.01%
2024/11/2000.001016.3816.38-106,870-0.15%
2024/11/1900.001116.3916.37-116,915-0.16%
2024/11/18615.9500.0015.9467,0090.09%
2024/11/15616.1900.0016.1366,9730.09%
2024/11/144.116.1400.0016.114.16,9730.06%
2024/11/12516.0800.0016.0756,9490.07%
2024/11/11116.5000.0016.5216,8770.01%
2024/11/0700.00216.9516.92-26,929-0.03%
2024/11/0600.001216.8316.67-126,915-0.17%
2024/11/0400.00116.5716.57-16,933-0.01%
2024/11/0100.001616.5416.56-167,058-0.23%
2024/10/2911.615.9100.0015.8811.66,9190.17%
2024/10/285.716.1300.0016.115.76,7850.08%
2024/10/25216.55516.5316.54-36,702-0.04%
2024/10/24116.85116.8316.8406,6710.00%
2024/10/2300.00616.8016.83-66,655-0.09%
2024/10/220.616.42116.4016.40-0.46,542-0.01%
2024/10/21816.2100.0016.2886,4930.12%
2024/10/18216.5800.0016.5826,3790.03%
2024/10/171.116.4900.0016.521.16,3730.02%
2024/10/16116.5600.0016.5516,3390.02%
2024/10/151.116.7600.0016.591.16,2600.02%
2024/10/1400.00517.3517.40-56,125-0.08%
2024/10/1100.00217.5817.59-26,099-0.03%
2024/10/09617.241017.1817.26-45,996-0.07%
2024/10/0800.001217.7817.67-125,897-0.20%
2024/10/0700.00517.2617.27-55,694-0.09%
2024/10/04617.121917.1217.12-135,565-0.23%
2024/10/013.615.8900.0015.893.65,1150.07%
2024/09/30315.90115.9315.9425,0990.04%
2024/09/27515.681015.6815.71-55,004-0.10%
2024/09/26916.19116.2316.0584,8400.17%
2024/09/25216.57416.5716.56-24,727-0.04%
2024/09/24216.4900.0016.5424,6970.04%
2024/09/2300.00416.6416.63-44,652-0.09%
2024/09/2000.00216.4416.47-24,580-0.04%
2024/09/1900.00116.2416.25-14,467-0.02%
2024/09/18116.17516.2216.16-44,399-0.09%
2024/09/16215.76115.8115.7714,2940.02%
2024/09/13115.965615.9515.96-554,299-1.28%
2024/09/1222.115.5700.0015.6422.14,3190.51%
2024/09/1131.915.2700.0015.3131.94,3190.74%
2024/09/106.115.85215.8415.834.14,0910.10%
2024/09/0912.615.792515.8615.83-12.44,020-0.31%
2024/09/0610.115.981915.9816.00-8.93,946-0.23%
2024/09/0518.116.0700.0016.0518.13,8690.47%
2024/09/0419.716.18616.1816.2013.73,7210.37%
2024/09/02516.8700.0016.8853,3970.15%
2024/08/3000.002017.5017.51-203,288-0.61%
2024/08/29117.2000.0017.2113,4420.03%
2024/08/282117.4200.0017.37213,4540.61%
2024/08/2600.00317.3317.32-33,255-0.09%
2024/08/23316.84816.8416.85-53,167-0.16%
2024/08/2218.716.5800.0016.5918.73,1220.60%
2024/08/21416.8400.0016.8642,9430.14%
2024/08/206.416.9400.0016.886.42,8900.22%
2024/08/14617.80617.8217.8302,7260.00%
2024/08/1200.001.217.5217.55-1.22,653-0.04%
2024/08/09117.3800.0017.3512,6200.04%
2024/08/08117.223017.2317.22-292,551-1.14%
2024/08/0723.116.7000.0016.8823.12,5210.92%
2024/08/060.116.9700.0017.000.12,4220.00%
2024/08/0515.616.831016.8716.725.62,3690.24%
2024/08/02417.5700.0017.6142,2370.18%
2024/08/0100.003118.0318.01-312,220-1.40%
2024/07/302.617.3100.0017.322.62,2400.11%
2024/07/291417.6700.0017.76142,2390.63%
2024/07/23217.9500.0017.9522,2440.09%
2024/07/221218.060.218.0618.1011.82,2500.52%
2024/07/17818.1900.0018.2082,2250.36%
2024/07/12518.6300.0018.6152,5400.20%
2024/07/1100.000.118.6418.65-0.12,5530.00%
2024/07/10418.3900.0018.3542,5930.15%
2024/07/09218.5600.0018.5622,6180.08%
2024/07/0500.000.118.8918.90-0.12,5950.00%
2024/07/03718.8000.0018.8172,6240.27%
2024/06/2800.001418.5218.56-142,682-0.52%
2024/06/2600.00118.3018.36-12,700-0.04%
2024/06/2500.00118.4318.43-12,729-0.04%
2024/06/2100.00118.3318.32-12,741-0.04%
2024/06/1900.000.618.2018.19-0.62,684-0.02%
2024/06/18517.963817.9917.95-332,596-1.27%
2024/06/170.117.5600.0017.550.12,5710.00%
2024/06/13517.53417.5617.5712,6520.04%
2024/06/1200.00117.5917.60-12,720-0.04%
2024/06/1100.00517.4117.43-52,742-0.18%
2024/06/070.517.01117.0217.02-0.52,671-0.02%
2024/06/050.116.5300.0016.510.12,6450.00%
2024/06/046.616.6400.0016.596.62,6280.25%
2024/06/03217.4300.0017.3622,4510.08%
2024/05/30117.846217.8317.80-612,423-2.52%
2024/05/2900.00518.0218.01-52,467-0.20%
2024/05/2800.00117.7017.72-12,451-0.04%
2024/05/273217.54217.5217.54302,5081.20%
2024/05/241417.3300.0017.32142,5210.56%
2024/05/233.617.35117.3817.372.62,5570.10%
2024/05/222317.5900.0017.59232,5420.90%
2024/05/200.617.93517.9217.91-4.42,618-0.17%
2024/05/1700.00117.7717.78-12,665-0.04%
2024/05/160.317.6400.0017.690.32,7050.01%
2024/05/15117.5600.0017.6212,8200.04%
2024/05/1400.00217.7317.74-23,041-0.07%
2024/05/133.117.4700.0017.503.13,1840.10%
2024/05/100.517.89217.9017.91-1.53,281-0.04%
2024/05/091517.8100.0017.82153,3120.45%
2024/05/08117.5300.0017.5213,3240.03%
2024/05/07517.7000.0017.6753,3420.15%
2024/05/061.617.6000.0017.601.63,4800.05%
2024/05/03317.7800.0017.7933,5660.08%
2024/05/022317.841017.8317.86133,6020.36%
2024/04/300.118.5300.0018.500.13,5750.00%
2024/04/290.118.67118.6618.66-0.93,737-0.02%
2024/04/26118.8100.0018.8313,7600.03%
2024/04/2500.001718.6018.61-173,873-0.44%
2024/04/24118.72218.7018.74-13,906-0.03%
2024/04/23218.482418.4318.49-223,912-0.56%
2024/04/223.118.352018.3218.31-173,918-0.43%
2024/04/196619.16619.0618.88603,8801.55%
2024/04/181.118.4200.0018.451.13,8280.03%
2024/04/171.118.9300.0018.911.13,7980.03%
2024/04/1600.002.219.1719.17-2.23,862-0.06%
2024/04/12219.0500.0019.0423,9210.05%
2024/04/10218.867018.8518.85-684,076-1.67%
2024/04/0800.00918.9618.96-94,266-0.21%
2024/04/034118.8300.0018.81414,3760.94%
2024/04/0200.004.118.5818.59-4.14,432-0.09%
2024/04/0100.000.218.4518.45-0.24,5270.00%
2024/03/293018.320.518.3018.3129.54,5150.65%
2024/03/2800.002818.0818.07-284,532-0.62%
2024/03/27117.9000.0017.8914,5770.02%
2024/03/2600.000.318.1018.10-0.34,624-0.01%
2024/03/2500.00117.9217.91-14,710-0.02%
2024/03/22217.8000.0017.7824,7840.04%
2024/03/21218.0100.0018.0524,8010.04%
2024/03/20218.2000.0018.1924,9190.04%
2024/03/1900.00418.0918.07-44,951-0.08%
2024/03/1800.002017.8217.83-205,200-0.38%
2024/03/1500.003.517.7417.72-3.55,201-0.07%
2024/03/1300.00517.0917.09-55,213-0.10%
2024/03/1200.00117.0917.09-15,445-0.02%
2024/03/11116.9200.0016.9215,5490.02%
2024/03/0800.00117.3217.33-15,607-0.02%
2024/03/05217.1500.0017.1525,9040.03%
2024/03/0400.001217.4317.41-125,926-0.20%
2024/03/0100.00417.1417.13-45,881-0.07%
2024/02/2700.00116.9716.93-15,884-0.02%
2024/02/26516.6200.0016.6355,8940.08%
2024/02/2300.00217.0817.06-25,870-0.03%
2024/02/21216.8200.0016.8525,9400.03%
2024/02/2000.004017.0917.09-406,064-0.66%
2024/02/1900.001016.9816.95-106,076-0.16%
2024/02/1600.002016.8816.88-206,038-0.33%
2024/02/1500.00216.5516.58-25,978-0.03%
2024/02/02116.2100.0016.2015,6750.02%
期元大S&P石油 相關文章