元大S&P500正2 (00647L)-凱基-中港券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
78.4
漲跌
▲0.0
漲幅
+0.06%
成交量
134張
產業
上市
39人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	82.85	0	0.00	82.70	0	125	0.03%
2024/03/20	0	0.00	1	81.40	81.40	-1	114	-0.88%
2024/03/19	1	80.50	0	0.00	80.50	1	115	0.86%
2024/03/14	0.1	81.10	0	0.00	80.95	0.1	108	0.05%
2024/03/01	0	0.00	1	79.15	79.10	-1	95	-1.04%
2024/02/29	0	0.00	1	78.20	78.45	-1	95	-1.04%
2024/02/27	0	78.25	0	0.00	78.05	0	94	0.01%
2024/02/23	1	78.70	0	0.00	78.95	1	95	1.05%
2024/02/22	1	76.85	0.2	76.59	76.85	0.8	97	0.81%
2024/02/16	0.2	76.85	0	0.00	76.95	0.2	102	0.20%
2023/12/27	0	0.00	1	70.10	70.10	-1	122	-0.82%
2023/12/12	0	0.00	0.2	66.35	66.55	-0.2	136	-0.15%
2023/12/11	0.2	65.86	0	0.00	65.95	0.2	137	0.15%
2023/12/06	0	65.30	0	0.00	65.35	0	137	0.00%
2023/11/24	0	0.00	0.2	65.05	65.00	-0.2	134	-0.14%
2023/11/21	0	0.00	0.2	64.70	64.65	-0.2	132	-0.11%
2023/11/17	0	0.00	0.1	64.10	64.10	-0.1	132	-0.08%
2023/11/15	0.5	64.15	0	0.00	64.20	0.5	132	0.34%
2023/11/06	0	0.00	0.3	60.20	60.30	-0.3	130	-0.23%
2023/11/03	0.3	59.18	0	0.00	59.15	0.3	127	0.23%
2023/10/04	0	58.20	0	0.00	57.45	0	118	0.01%
2023/09/28	0	59.20	0	0.00	59.00	0	115	0.00%
2023/09/07	0	0.00	0	64.71	64.05	0	118	-0.02%
2023/09/05	0	0.00	0	65.55	65.55	0	119	-0.03%
2023/09/04	0	0.00	0.1	65.80	65.85	-0.1	120	-0.05%
2023/09/01	0	0.00	0.1	65.70	65.70	-0.1	121	-0.05%
2023/08/31	0.1	65.84	0	0.00	65.85	0.1	124	0.06%
2023/08/30	0.1	65.30	0	0.00	65.45	0.1	126	0.08%
2023/08/25	0	61.95	0	0.00	61.85	0	128	0.00%
2023/08/17	0	63.07	0	0.00	62.95	0	136	0.01%
2023/08/11	0	64.85	0	0.00	64.65	0	140	0.00%
2023/08/04	0	66.20	0	0.00	66.15	0	143	0.00%
2023/08/02	0	0.00	2	67.25	67.25	-2	142	-1.40%
2023/07/28	0	67.70	0	0.00	66.95	0	142	0.00%
2023/07/27	0	0.00	0.1	67.82	67.70	-0.1	142	-0.07%
2023/07/26	0	0.00	0.1	67.30	67.35	-0.1	144	-0.04%
2023/07/20	0	0.00	0.1	67.05	67.00	-0.1	142	-0.07%
2023/07/19	0.3	67.09	0	0.00	67.00	0.3	145	0.18%
2023/07/03	0	0.00	1	64.20	64.30	-1	171	-0.58%
2023/06/12	1	60.15	0	0.00	60.25	1	215	0.46%
2023/04/28	1	55.80	0	0.00	55.80	1	284	0.35%
2023/04/21	0	0.00	3	55.75	55.75	-3	296	-1.01%
2023/04/20	0	0.00	2	56.10	56.10	-2	299	-0.67%
2023/04/18	0	0.00	1	56.30	56.35	-1	300	-0.33%
2023/03/30	0	0.00	6	53.40	53.40	-6	275	-2.18%
2023/03/29	6	52.40	0	0.00	52.40	6	278	2.16%
2023/03/22	0	0.00	6	52.85	52.90	-6	274	-2.18%
2023/03/08	6	52.80	0	0.00	52.80	6	244	2.45%
2023/03/03	0	0.00	6	52.30	52.50	-6	234	-2.56%
2023/03/02	6	51.40	0	0.00	51.40	6	236	2.54%
2023/02/08	6	57.15	0	0.00	57.10	6	261	2.29%
2023/02/03	0	0.00	1	56.75	56.70	-1	271	-0.37%
2023/02/02	0	0.00	5	56.01	55.95	-5	274	-1.82%
2023/01/16	1	53.40	0	0.00	53.40	1	297	0.34%
2022/12/14	5	55.02	0	0.00	55.05	5	361	1.38%
2022/10/31	0	0.00	2	52.80	53.05	-2	374	-0.53%
2022/10/26	0	0.00	6	50.98	51.20	-6	364	-1.65%
2022/10/24	0	0.00	5	49.63	49.37	-5	352	-1.42%
2022/10/19	4	49.02	0	0.00	48.96	4	334	1.19%
2022/10/11	0	0.00	2	45.55	45.19	-2	330	-0.60%
2022/10/06	7	50.50	0	0.00	50.55	7	327	2.13%
2022/10/05	0	0.00	4	49.70	49.78	-4	329	-1.21%
2022/10/04	3	48.42	0	0.00	48.39	3	323	0.93%
2022/10/03	0	0.00	4	45.06	45.04	-4	319	-1.25%
2022/09/30	5	46.69	0	0.00	46.71	5	317	1.57%
2022/09/21	3	52.47	0	0.00	52.50	3	290	1.03%
2022/09/08	0	0.00	5	55.62	55.75	-5	328	-1.52%
2022/09/06	2	54.55	0	0.00	54.35	2	341	0.59%
2022/09/02	5	55.00	0	0.00	54.95	5	375	1.33%
2022/08/30	0	0.00	2	56.73	57.00	-2	367	-0.54%
2022/08/26	4	61.28	5	61.26	61.30	-1	372	-0.27%
2022/08/25	3	60.27	0	0.00	60.30	3	406	0.74%
2022/07/20	0	0.00	4	54.40	54.30	-4	590	-0.68%
2022/07/18	4	52.43	0	0.00	52.45	4	596	0.67%
2022/06/16	0	0.00	2	50.53	50.15	-2	528	-0.38%
2022/06/13	0	0.00	10	51.83	51.65	-10	505	-1.98%
2022/06/08	12	60.45	0	0.00	60.15	12	465	2.58%
2022/05/27	0	0.00	4	57.65	57.65	-4	396	-1.01%
2022/05/24	4	54.85	0	0.00	54.45	4	457	0.87%
2022/05/12	0	0.00	6	54.70	54.30	-6	403	-1.49%
2022/05/09	6	58.85	0	0.00	58.85	6	348	1.72%
2022/05/06	0	0.00	16	60.34	60.75	-16	338	-4.72%
2022/05/03	16	61.55	0	0.00	61.65	16	313	5.11%
2022/04/28	0	0.00	10	62.50	62.85	-10	308	-3.24%
2022/04/27	10	62.20	4	61.45	62.25	6	307	1.95%
2022/04/25	0	0.00	53	63.46	63.80	-53	298	-17.75%
2022/04/08	20	71.20	0	0.00	71.40	20	288	6.94%
2022/04/01	0	0.00	3	72.55	72.70	-3	283	-1.06%
2022/03/31	34	74.63	0	0.00	74.50	34	283	12.01%
2022/03/30	0	0.00	50	75.20	74.85	-50	282	-17.69%
2022/03/22	50	69.40	0	0.00	69.25	50	275	18.18%
2022/03/01	2	66.70	1	66.90	66.70	1	246	0.41%
2022/02/24	1	60.95	0	0.00	61.40	1	212	0.47%
2022/01/13	1	77.70	0	0.00	77.80	1	119	0.84%
2022/01/12	4	77.65	0	0.00	77.90	4	115	3.46%
2021/12/24	0	0.00	4	78.18	77.95	-4	116	-3.43%
2021/12/23	4	77.50	0	0.00	77.55	4	117	3.42%
2021/12/22	0	0.00	2	75.75	75.75	-2	118	-1.69%
2021/12/21	2	74.45	0	0.00	74.45	2	116	1.71%
2021/12/10	0	0.00	5	76.47	76.60	-5	111	-4.49%
2021/12/09	0	0.00	1	77.35	77.35	-1	114	-0.87%
2021/12/08	3	77.70	0	0.00	77.65	3	115	2.59%
2021/12/07	2	74.80	0	0.00	74.80	2	115	1.73%
2021/11/19	1	78.40	0	0.00	78.40	1	105	0.95%
2021/11/11	0	0.00	1	75.90	76.00	-1	104	-0.96%
2021/11/01	1	74.75	0	0.00	74.75	1	111	0.89%
2021/10/28	0	0.00	1	72.85	72.85	-1	111	-0.89%
2021/09/23	1	68.15	0	0.00	68.30	1	144	0.69%
2021/09/08	0	0.00	1	71.80	71.85	-1	139	-0.71%
2021/08/24	1	71.00	2	71.00	71.05	-1	132	-0.76%
2021/08/23	2	70.15	0	0.00	70.15	2	131	1.52%
2021/08/18	0	0.00	1	69.65	69.90	-1	127	-0.79%
2021/08/06	1	68.95	0	0.00	68.95	1	131	0.76%
2021/03/19	0	0.00	3	54.85	54.75	-3	192	-1.56%
2021/03/09	1	52.80	0	0.00	52.80	1	192	0.52%
2021/02/22	1	54.45	0	0.00	53.90	1	226	0.44%
2021/02/18	1	54.80	1	54.65	54.75	0	235	0.00%
2021/02/05	1	53.30	1	53.35	53.40	0	240	0.00%
2021/02/04	0	0.00	2	52.15	51.80	-2	241	-0.83%
2021/02/03	1	52.15	0	0.00	52.35	1	246	0.41%
2021/02/02	1	51.00	0	0.00	51.05	1	252	0.40%
2021/01/27	1	52.40	0	0.00	52.35	1	348	0.29%
2021/01/26	0	0.00	2	52.30	52.15	-2	363	-0.55%
2021/01/19	1	51.20	0	0.00	51.20	1	394	0.25%
2021/01/13	1	51.50	0	0.00	51.50	1	401	0.25%
2021/01/11	0	0.00	7	51.70	51.40	-7	412	-1.70%
2021/01/07	2	50.48	0	0.00	50.45	2	423	0.47%
2020/12/28	2	49.46	0	0.00	49.52	2	447	0.45%
2020/12/17	2	49.10	0	0.00	49.10	2	491	0.41%
2020/12/09	1	49.23	0	0.00	49.15	1	511	0.20%
2020/11/03	0	0.00	1	39.70	39.83	-1	415	-0.24%
2020/10/30	1	38.67	0	0.00	38.30	1	401	0.25%
2020/10/13	0	0.00	1	44.78	45.05	-1	406	-0.25%
2020/10/12	0	0.00	70	43.69	43.95	-70	402	-17.41%
2020/10/08	70	42.34	100	42.34	42.36	-30	409	-7.33%
2020/10/07	100	40.84	0	0.00	41.02	100	406	24.63%
2020/09/09	1	40.66	0	0.00	41.01	1	630	0.16%
2020/08/13	0	0.00	1	41.60	41.65	-1	859	-0.12%
2020/07/21	0	0.00	1	38.82	38.93	-1	1,256	-0.08%
2020/07/17	0	0.00	3	37.76	37.74	-3	1,312	-0.23%
2020/07/16	1	38.02	0	0.00	37.75	1	1,357	0.07%
2020/07/15	2	37.92	321	37.82	37.90	-319	1,377	-23.16%	大賣/鉅額交易
2020/07/14	1	36.60	75	36.56	36.60	-74	1,411	-5.24%
2020/07/13	360	37.62	0	0.00	37.65	360	1,431	25.15%	大買/鉅額交易
2020/07/09	35	36.78	0	0.00	36.74	35	1,504	2.33%
2020/07/07	0	0.00	106	37.10	36.78	-106	1,553	-6.83%	大賣/鉅額交易
2020/07/02	101	35.57	0	0.00	35.64	101	1,692	5.97%	大買/鉅額交易
2020/07/01	1	35.07	5	35.05	34.91	-4	1,765	-0.23%
2020/06/29	1	33.55	2	33.33	33.48	-1	1,872	-0.05%
2020/06/24	4	36.00	2	35.99	36.03	2	1,915	0.10%
2020/06/17	1	36.04	0	0.00	35.86	1	2,369	0.04%
2020/06/10	1	38.36	0	0.00	38.36	1	2,548	0.04%
2020/06/09	1	38.43	5	38.40	38.43	-4	2,649	-0.15%
2020/06/04	1	36.00	0	0.00	35.97	1	2,752	0.04%
2020/06/01	0	0.00	1	34.38	34.38	-1	2,824	-0.04%
2020/05/28	0	0.00	10	34.53	34.48	-10	2,861	-0.35%
2020/05/20	15	31.74	0	0.00	32.13	15	2,960	0.51%
2020/05/05	0	0.00	1	30.25	30.29	-1	2,657	-0.04%
2020/04/15	1	30.27	0	0.00	30.15	1	2,215	0.05%
2020/04/09	0	0.00	20	28.47	28.30	-20	2,049	-0.98%
2020/04/08	20	26.51	0	0.00	27.01	20	1,978	1.01%
2020/04/07	1	26.57	31	26.72	26.57	-30	1,918	-1.56%
2020/04/01	10	24.55	0	0.00	24.10	10	1,770	0.56%
2020/03/31	10	26.20	122	26.16	25.93	-112	1,699	-6.59%	大賣/鉅額交易
2020/03/30	131	24.66	30	23.45	24.80	101	1,627	6.21%	大買/鉅額交易
2020/03/27	1	25.40	22	25.62	24.87	-21	1,544	-1.36%
2020/03/26	34	23.08	0	0.00	23.02	34	1,426	2.38%
2020/03/25	23	22.62	5	22.08	22.50	18	1,313	1.37%
2020/03/24	2	20.44	0	0.00	20.58	2	1,179	0.17%
2020/03/19	0	0.00	1	20.51	20.63	-1	904	-0.11%
2020/03/18	0	0.00	3	22.36	22.41	-3	819	-0.37%
2020/03/17	2	24.20	0	0.00	24.25	2	750	0.27%
2020/03/16	0	0.00	1	23.70	23.24	-1	696	-0.14%
2020/03/13	2	24.69	0	0.00	25.07	2	655	0.31%
2020/03/11	1	30.86	1	31.36	30.86	0	452	0.00%
2020/03/10	12	31.51	0	0.00	32.19	12	430	2.79%
2020/03/06	1	35.55	0	0.00	35.27	1	374	0.27%
2020/03/05	0	0.00	10	38.45	38.19	-10	322	-3.10%
2020/03/03	0	0.00	57	37.66	37.33	-57	269	-21.18%
2020/03/02	58	35.73	0	0.00	35.96	58	234	24.74%
2020/02/27	2	38.15	0	0.00	38.40	2	107	1.86%
2019/09/05	0	0.00	20	36.26	36.49	-20	118	-16.93%
2019/09/04	20	35.30	0	0.00	35.55	20	116	17.10%
2019/04/26	0	0.00	1	35.45	35.45	-1	72	-1.39%
2019/04/15	1	35.20	0	0.00	35.20	1	99	1.00%
2018/05/10	0	0.00	1	30.99	30.88	-1	118	-0.85%
2018/04/18	0	0.00	1	31.25	31.29	-1	116	-0.86%
2018/04/02	0	0.00	1	29.49	29.49	-1	108	-0.92%
2018/03/28	3	29.11	0	0.00	28.91	3	107	2.80%
2018/02/26	0	0.00	4	32.18	32.50	-4	77	-5.18%
2018/02/21	0	0.00	2	31.00	30.90	-2	76	-2.61%
2018/02/12	2	29.78	0	0.00	29.78	2	73	2.71%
2018/02/06	1	27.67	0	0.00	28.72	1	53	1.89%
2018/02/05	1	32.89	0	0.00	32.90	1	31	3.20%
2018/01/31	1	34.78	0	0.00	34.70	1	30	3.33%
2018/01/30	1	34.97	0	0.00	34.97	1	28	3.52%
2018/01/29	0	0.00	1	35.90	35.78	-1	26	-3.72%
2018/01/24	1	35.04	0	0.00	35.03	1	27	3.69%
2018/01/23	0	0.00	1	34.85	35.05	-1	26	-3.73%
2018/01/19	1	33.98	0	0.00	34.01	1	26	3.75%
2018/01/15	0	0.00	1	33.88	34.03	-1	24	-4.03%
2018/01/09	1	32.86	0	0.00	32.86	1	23	4.29%
2018/01/05	0	0.00	1	32.26	32.28	-1	20	-4.77%