台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)
可現股當沖
  • 股價
    16.68
  • 漲跌
    ▲0.32
  • 漲幅
    +1.96%
  • 成交量
    8,933
  • 產業
    上市0.00%
  • 187人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期街口布蘭特正2 (00715L)籌碼相關-凱基-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282216.7200.0016.682227,9170.08%
2024/03/271016.391216.3816.36-228,321-0.01%
2024/03/2600.00216.8616.82-228,738-0.01%
2024/03/2500.00616.4516.47-629,260-0.02%
2024/03/2200.00516.3016.25-529,868-0.02%
2024/03/21516.67416.6216.69130,1430.00%
2024/03/2000.00716.8616.86-731,039-0.02%
2024/03/1800.004416.2416.24-4433,262-0.13%
2024/03/1500.004116.0616.05-4133,332-0.12%
2024/03/144015.584415.5915.57-433,559-0.01%
2024/03/1300.00715.0115.03-734,057-0.02%
2024/03/123715.00415.0114.993335,3210.09%
2024/03/11114.6800.0014.73135,6810.00%
2024/03/08615.37815.3115.35-235,737-0.01%
2024/03/07315.22315.2615.19037,1710.00%
2024/03/0600.001014.9215.03-1037,689-0.03%
2024/03/05515.141015.1415.14-538,155-0.01%
2024/03/0400.002615.4615.42-2638,375-0.07%
2024/03/0100.00215.0014.97-238,135-0.01%
2024/02/29114.97514.9714.97-438,478-0.01%
2024/02/2700.00214.8014.79-238,610-0.01%
2024/02/26114.3600.0014.37138,8260.00%
2024/02/231615.03315.0415.011338,8730.03%
2024/02/22915.00614.9815.01339,3670.01%
2024/02/21214.8200.0014.82240,0610.00%
2024/02/20815.061215.0915.10-441,192-0.01%
2024/02/192014.83214.8914.861841,3110.04%
2024/02/161214.84314.8314.83941,2790.02%
2024/02/151014.3220514.2914.35-19541,169-0.47% 大賣/鉅額交易
2024/02/056713.2800.0013.416739,7770.17%
2024/02/025213.75113.7213.755139,1300.13%
2024/02/01514.4700.0014.36539,3280.01%
2024/01/3100.00914.8014.78-940,177-0.02%
2024/01/30814.74314.7214.74540,2650.01%
2024/01/2900.004115.1315.18-4140,470-0.10%
2024/01/2600.004214.6014.53-4239,718-0.11%
2024/01/252014.013014.0014.00-1039,033-0.03%
2024/01/24213.75413.7713.74-238,995-0.01%
2024/01/2300.002313.8613.90-2339,219-0.06%
2024/01/221613.4500.0013.331638,4110.04%
2024/01/19613.5900.0013.56638,4020.02%
2024/01/181013.401013.3713.36038,2400.00%
2024/01/1600.00513.4013.40-538,396-0.01%
2024/01/15513.2300.0013.43538,5500.01%
2024/01/12113.45813.5213.48-738,752-0.02%
2024/01/1000.00813.1113.15-838,043-0.02%
2024/01/091012.6600.0012.661037,7850.03%
2024/01/0800.005313.1813.13-5337,685-0.14%
2024/01/05513.211013.2313.26-537,498-0.01%
2024/01/04113.422113.3713.43-2037,508-0.05%
2024/01/038112.5600.0012.528136,8390.22%
2024/01/02313.20213.2513.30136,1980.00%
2023/12/291512.94212.9613.081336,3400.04%
2023/12/281413.728213.6913.64-6835,482-0.19%
2023/12/276014.131014.1414.185035,5670.14%
2023/12/26213.5900.0013.64234,9990.01%
2023/12/25113.587313.5413.48-7235,269-0.20%
2023/12/2200.001413.9013.87-1435,220-0.04%
2023/12/219313.81313.7613.789034,7960.26%
2023/12/2000.005813.8113.78-5834,342-0.17%
2023/12/19313.481913.4413.45-1633,930-0.05%
2023/12/181613.113813.0613.06-2233,536-0.07%
2023/12/15513.091413.0313.03-933,484-0.03%
2023/12/14612.3500.0012.33632,5140.02%
2023/12/134011.9800.0011.974032,0050.12%
2023/12/12213.07213.0613.07030,1740.00%
2023/12/11913.01512.9813.03430,0400.01%
2023/12/081912.521012.5612.60929,7020.03%
2023/12/073412.48612.4612.552829,1300.10%
2023/12/061513.3900.0013.371527,8890.05%
2023/12/051413.6800.0013.651427,7490.05%
2023/12/048713.7800.0013.738727,4390.32%
2023/12/015114.5600.0014.615126,0960.20%
2023/11/303815.29215.2315.313625,5380.14%
2023/11/29414.74414.8814.72025,2050.00%
2023/11/28214.4100.0014.34225,2330.01%
2023/11/27514.3000.0014.31525,1530.02%
2023/11/24514.85314.8114.79224,9800.01%
2023/11/2200.00615.2015.20-624,616-0.02%
2023/11/21415.09515.1014.99-124,4100.00%
2023/11/20114.752714.6414.78-2624,172-0.11%
2023/11/172813.689713.6313.68-6923,401-0.29%
2023/11/163.414.76114.7414.742.422,2070.01%
2023/11/15115.4800.0015.49122,0880.00%
2023/11/1400.00715.5315.56-722,049-0.03%
2023/11/13114.912014.9514.84-1921,906-0.09%
2023/11/0931.214.5100.0014.4931.221,7560.14%
2023/11/0838.215.121215.2015.1426.221,0260.12%
2023/11/07216.421316.3916.42-1120,128-0.05%
2023/11/06916.551316.5516.61-420,144-0.02%
2023/11/03417.2600.0017.35419,7910.02%
2023/11/0200.005216.7616.73-5219,620-0.27%
2023/11/011616.7400.0016.741619,5500.08%
2023/10/319017.30217.2917.308819,4050.45%
2023/10/301017.8200.0017.881019,2900.05%
2023/10/266418.131318.2018.135119,4560.26%
2023/10/25517.444517.4117.40-4019,494-0.21%
2023/10/24218.223018.2518.18-2819,299-0.15%
2023/10/23318.674118.6418.56-3819,536-0.19%
2023/10/204019.34519.3219.363519,5930.18%
2023/10/191518.5300.0018.631519,5290.08%
2023/10/183218.6400.0018.603219,6950.16%
2023/10/1700.005617.8617.88-5619,357-0.29%
2023/10/163418.311018.3218.362419,2290.12%
2023/10/13416.7511716.7516.78-11318,867-0.60% 大賣/鉅額交易
2023/10/128.216.36516.3516.383.219,4490.02%
2023/10/117717.21517.2117.237219,7200.37%
2023/10/061415.93215.9415.851220,0060.06%
2023/10/053516.741316.6516.752220,3630.11%
2023/10/0400.00118.6018.59-120,2950.00%
2023/10/036818.0800.0018.116821,3570.32%
2023/10/023019.17519.1319.162521,8040.11%
2023/09/281120.29320.3520.20823,2650.03%
2023/09/27919.3700.0019.52924,2950.04%
2023/09/26218.824118.7918.78-3924,947-0.16%
2023/09/25219.0500.0019.14226,4570.01%
2023/09/22119.14619.3319.33-528,113-0.02%
2023/09/21118.81418.8218.84-329,379-0.01%
2023/09/20719.17318.9018.99433,3980.01%
2023/09/19219.58219.5619.58033,6600.00%
2023/09/18119.49319.5219.53-235,459-0.01%
2023/09/153419.60519.4719.542936,7700.08%
2023/09/14218.71418.7318.75-237,878-0.01%
2023/09/13218.754.418.6818.76-2.439,214-0.01%
2023/09/12118.250.518.2618.250.643,0600.00%
2023/09/111.117.971018.0718.08-8.944,133-0.02%
2023/09/0800.001217.6517.60-1245,901-0.03%
2023/09/070.318.151.318.0817.94-150,1290.00%
2023/09/061.317.84617.8217.83-4.752,141-0.01%
2023/09/051.417.36117.3617.350.453,1470.00%
2023/09/0400.00717.2117.21-754,375-0.01%
2023/09/01616.62616.6116.62054,8410.00%
2023/08/3100.003415.9815.96-3455,432-0.06%
2023/08/30215.93515.9315.95-358,517-0.01%
2023/08/2800.002115.4815.48-2161,868-0.03%
2023/08/252115.1300.0015.192165,0730.03%
2023/08/23615.4700.0015.44665,8700.01%
2023/08/21515.802515.9015.90-2067,700-0.03%
2023/08/18215.39515.4515.36-368,7450.00%
2023/08/173015.1700.0015.143069,5160.04%
2023/08/16615.5100.0015.52670,4030.01%
2023/08/15416.14216.1316.11270,3420.00%
2023/08/141416.12916.1616.01572,0930.01%
2023/08/112716.1900.0016.122772,4410.04%
2023/08/1000.002216.5416.59-2273,184-0.03%
2023/08/09516.05516.0516.04073,9080.00%
2023/08/08815.83115.7915.79775,3160.01%
2023/08/07316.1000.0016.10375,6570.00%
2023/08/02115.96115.8715.84077,4250.00%
2023/08/0100.00515.6915.62-578,713-0.01%
2023/07/31515.232215.1815.20-1780,639-0.02%
2023/07/2800.00114.9414.95-183,7710.00%
2023/07/2700.00914.7014.85-985,900-0.01%
2023/07/26514.7312114.7314.65-11686,130-0.13% 大賣/鉅額交易
2023/07/25714.62614.6214.68186,2940.00%
2023/07/24213.972013.9613.99-1887,344-0.02%
2023/07/2100.001513.7013.75-1587,331-0.02%
2023/07/2000.00413.4813.45-487,4150.00%
2023/07/19313.50413.4213.43-187,5920.00%
2023/07/18413.173113.1813.17-2787,766-0.03%
2023/07/171013.285013.2613.25-4088,059-0.05%
2023/07/144014.00213.9213.923887,4360.04%
2023/07/132013.661813.6613.67287,4160.00%
2023/07/125813.4810713.4413.44-4986,888-0.06% 大賣/
2023/07/11113.064113.0113.03-4086,599-0.05%
2023/07/101113.031313.0713.02-286,8640.00%
2023/07/07112.601812.5812.61-1786,425-0.02%
2023/07/06112.471812.4512.45-1785,890-0.02%
2023/07/05212.23312.2412.25-185,2180.00%
2023/07/04511.912511.9211.97-2084,229-0.02%
2023/07/032512.067712.0612.07-5287,011-0.06%
2023/06/303911.7928711.7611.83-24886,726-0.29% 大賣/鉅額交易
2023/06/2916311.6116911.6611.58-685,613-0.01% 大買/大賣/
2023/06/2849911.343011.4011.4346985,2290.55% 大買/鉅額交易
2023/06/27411.883011.8211.93-2682,607-0.03%
2023/06/264311.752011.7611.762382,5290.03%
2023/06/2100.003812.2712.29-3881,257-0.05%
2023/06/20112.175712.1412.11-5680,662-0.07%
2023/06/192512.0722212.0412.03-19780,103-0.25% 大賣/鉅額交易
2023/06/162011.9840611.9511.98-38679,570-0.49% 大賣/鉅額交易
2023/06/1513711.307011.2911.396777,4080.09% 大買/
2023/06/144311.6513311.5911.72-9077,895-0.12% 大賣/
2023/06/1341211.15111.1611.1541179,6840.52% 大買/鉅額交易
2023/06/1217911.6000.0011.6317977,3680.23% 大買/鉅額交易
2023/06/098412.0800.0012.098476,7850.11%
2023/06/082612.4423512.4312.46-20976,268-0.27% 大賣/鉅額交易
2023/06/0719912.1711912.2512.158075,9440.11% 大買/大賣/
2023/06/063812.337712.3612.36-3975,545-0.05%
2023/06/05812.5034712.4612.49-33974,942-0.45% 大賣/鉅額交易
2023/06/027811.734511.7211.793372,3520.05%
2023/06/0122111.311111.2211.3321071,7590.29% 大買/鉅額交易
2023/05/3127611.522211.5711.4825469,7600.36% 大買/鉅額交易
2023/05/307612.522112.5112.445566,8200.08%
2023/05/292212.743212.7112.73-1066,756-0.01%
2023/05/263812.264012.2912.32-266,7820.00%
2023/05/251513.0015813.0012.97-14367,197-0.21% 大賣/鉅額交易
2023/05/241012.8118312.8012.80-17366,280-0.26% 大賣/鉅額交易
2023/05/2300.001812.2712.31-1865,019-0.03%
2023/05/221811.98111.9511.991764,2870.03%
2023/05/186212.471712.4912.474562,9350.07%
2023/05/171211.93311.9611.93961,3070.01%
2023/05/164312.166212.1312.13-1961,099-0.03%
2023/05/152111.59111.5911.602060,7460.03%
2023/05/129611.914412.0211.835259,9940.09%
2023/05/111712.611012.4912.63759,0780.01%
2023/05/108512.577812.5612.58759,2250.01%
2023/05/098712.482512.4812.466258,8000.11%
2023/05/083712.096011.9912.21-2358,374-0.04%
2023/05/057311.3700.0011.437357,3290.13%
2023/05/0413811.371111.3711.4712755,6710.23% 大買/鉅額交易
2023/05/035812.1900.0012.175852,3800.11%
2023/05/02413.47113.4713.49350,1580.01%
2023/04/285713.315213.3313.30550,0850.01%
2023/04/272213.05213.0113.052049,7800.04%
2023/04/261314.0400.0014.061348,7080.03%
2023/04/251214.61114.6114.521148,7150.02%
2023/04/24814.0600.0013.87849,0670.02%
2023/04/21313.86113.9513.93248,8580.00%
2023/04/20514.522614.4214.32-2148,588-0.04%
2023/04/191115.18115.2015.121048,2600.02%
2023/04/182115.23515.2715.251648,3250.03%
2023/04/17515.64315.7115.70248,6130.00%
2023/04/14915.6911415.7015.69-10548,952-0.21% 大賣/鉅額交易
2023/04/133015.963315.8915.90-348,812-0.01%
2023/04/1200.00415.4315.41-448,232-0.01%
2023/04/113015.101914.9715.101147,7960.02%
2023/04/106015.154215.1615.171847,5340.04%
2023/04/076214.9111714.8914.89-5547,054-0.12% 大賣/
2023/04/0600.0018314.9414.87-18346,855-0.39% 大賣/鉅額交易
2023/03/3100.0022513.0612.97-22543,494-0.52% 大賣/鉅額交易
2023/03/3011512.66712.7312.6810842,6990.25% 大買/鉅額交易
2023/03/2900.0012413.0013.00-12442,193-0.29% 大賣/鉅額交易
2023/03/281612.69912.6912.65741,2330.02%
2023/03/27911.86511.8211.89439,7220.01%
2023/03/24711.9100.0012.05739,7050.02%
2023/03/231012.1300.0012.161039,8290.03%
2023/03/221111.85511.8911.88639,6380.02%
2023/03/21711.3700.0011.41739,4270.02%
2023/03/205411.341011.3411.124438,9180.11%
2023/03/178012.0300.0012.068038,0020.21%
2023/03/1611212.0400.0011.8711236,8330.30% 大買/鉅額交易
2023/03/154513.28513.3413.374034,4200.12%
2023/03/143713.841013.9613.962732,7090.08%
2023/03/131714.6100.0014.651731,4470.05%
2023/03/109514.1200.0014.109530,9640.31%
2023/03/09414.512014.5214.53-1630,330-0.05%
2023/03/08714.8000.0014.81730,3460.02%
2023/03/07215.741615.7315.72-1430,713-0.05%
2023/03/0600.005615.2915.21-5631,468-0.18%
2023/03/03715.052115.0615.10-1431,058-0.05%
2023/03/024315.031415.0315.042931,3690.09%
2023/03/013014.732014.5914.871031,0630.03%
2023/02/241714.322114.3514.45-430,946-0.01%
2023/02/237013.8200.0013.907031,1650.22%
2023/02/221214.45114.3914.411130,2160.04%
2023/02/21114.6700.0014.46130,4080.00%
2023/02/201514.5100.0014.581530,3900.05%
2023/02/171414.9812014.9414.84-10630,448-0.35% 大賣/鉅額交易
2023/02/1600.001415.3115.33-1430,395-0.05%
2023/02/1515715.191215.1815.0114530,3970.48% 大買/鉅額交易
2023/02/14115.27515.3015.28-430,395-0.01%
2023/02/13215.175115.2415.16-4930,208-0.16%
2023/02/101514.72714.6714.72829,6000.03%
2023/02/091314.951815.0014.97-529,445-0.02%
2023/02/08814.49414.5014.52428,8980.01%
2023/02/07713.8100.0013.97728,2850.02%
2023/02/06513.3500.0013.41527,9470.02%
2023/02/031913.9900.0013.891927,1770.07%
2023/02/02614.3600.0014.39626,6750.02%
2023/01/31114.90114.9214.75026,4550.00%
2023/01/30115.42415.6515.40-326,340-0.01%
2023/01/1700.00215.0215.02-226,083-0.01%
2023/01/13714.7713114.7214.70-12425,537-0.49% 大賣/鉅額交易
2023/01/1200.002014.5114.47-2025,366-0.08%
2023/01/11313.4600.0013.42324,7610.01%
2023/01/10113.3900.0013.40124,8830.00%
2023/01/09213.4500.0013.53224,8620.01%
2023/01/061913.58413.6013.521524,7600.06%
2023/01/053413.2600.0013.363424,6680.14%
2023/01/043914.5500.0014.413924,0310.16%
2023/01/0300.00215.6515.61-223,882-0.01%
2022/12/302014.921015.0515.051023,9590.04%
2022/12/294115.049614.9515.01-5524,228-0.23%
2022/12/282015.395015.4215.41-3024,555-0.12%
2022/12/2300.001014.6214.52-1024,338-0.04%
2022/12/2200.0011714.7414.80-11724,883-0.47% 大賣/鉅額交易
2022/12/21114.07314.0413.96-224,781-0.01%
2022/12/20813.9900.0013.86825,2450.03%
2022/12/192513.9320614.0013.92-18126,050-0.69% 大賣/鉅額交易
2022/12/168714.30214.2114.158526,0770.33%
2022/12/1500.00714.6214.47-725,800-0.03%
2022/12/1410013.965513.9513.984525,3520.18%
2022/12/135813.443013.3013.682824,8860.11%
2022/12/121712.82112.8712.811624,4560.07%
2022/12/097112.93112.9612.897024,3990.29%
2022/12/084613.211513.1313.303123,7210.13%
2022/12/0712613.88113.8813.8812523,3660.53% 大買/鉅額交易
2022/12/062115.1700.0015.132122,6050.09%
2022/12/055916.48816.5116.205122,3740.23%
2022/12/0200.00316.5216.49-322,888-0.01%
2022/12/016016.4000.0016.456023,5690.25%
2022/11/30115.9800.0016.01123,4460.00%
2022/11/29616.02815.5716.41-223,449-0.01%
2022/11/282414.8300.0014.662423,3480.10%
2022/11/25416.14216.1716.21222,5040.01%
2022/11/24916.02716.0516.02222,5410.01%
2022/11/23517.21717.0517.08-221,960-0.01%
2022/11/22517.00516.9617.02021,8770.00%
2022/11/213016.73116.5916.622921,5910.13%
2022/11/181217.8600.0017.861220,8950.06%
2022/11/17118.3000.0018.31120,9520.00%
2022/11/162019.0600.0018.972020,9600.10%
2022/11/15518.6700.0018.68520,9680.02%
2022/11/14119.90419.9619.82-321,156-0.01%
2022/11/11419.08619.1119.12-221,145-0.01%
2022/11/10618.8300.0018.84621,3860.03%
2022/11/0900.00520.0219.82-521,603-0.02%
2022/11/07521.1300.0021.05521,9640.02%
2022/11/0400.00220.3420.60-222,085-0.01%
2022/11/03320.40220.3920.34122,0190.00%
2022/11/01519.13119.4819.52422,2390.02%
2022/10/3100.00119.5019.30-122,6880.00%
2022/10/2700.00119.6619.54-123,0690.00%
2022/10/26118.45418.4918.49-323,267-0.01%
2022/10/2500.00118.7218.63-123,3260.00%
2022/10/24518.66318.4618.32223,2730.01%
2022/10/21118.35118.1918.40023,4500.00%
2022/10/20318.361218.2118.52-923,466-0.04%
2022/10/192117.631417.7517.55723,5520.03%
2022/10/181118.061018.1418.28123,6380.00%
2022/10/1700.00218.2918.34-223,565-0.01%
2022/10/14319.135618.9119.13-5323,485-0.23%
2022/10/135118.30518.3418.274623,5660.20%
2022/10/1200.003118.7318.72-3123,652-0.13%
2022/10/113219.61419.6119.502823,6750.12%
2022/10/0700.007818.8018.73-7823,494-0.33%
2022/10/061418.44418.4118.381023,1720.04%
2022/10/0500.006217.7317.74-6223,280-0.27%
2022/10/04116.909016.9616.94-8922,810-0.39%
2022/10/03816.33716.2416.32122,6800.00%
2022/09/301316.2200.0016.131322,7950.06%
2022/09/29616.46416.4516.36223,0390.01%
2022/09/282015.0500.0015.052022,7970.09%
2022/09/273814.9200.0015.003822,5360.17%
2022/09/266815.434015.3715.352822,0800.13%
2022/09/23517.0300.0017.03521,2380.02%
2022/09/22316.9800.0016.99321,1520.01%
2022/09/214017.1400.0017.164021,0270.19%
2022/09/201617.4300.0017.481620,9910.08%
2022/09/19117.3800.0017.35121,0090.00%
2022/09/16217.1900.0017.19221,0020.01%
2022/09/15118.2400.0018.21120,8900.00%
2022/09/141017.8200.0017.741020,9000.05%
2022/09/1300.00217.9918.05-220,661-0.01%
2022/09/081616.331416.3016.27220,0930.01%
2022/09/071117.4400.0017.341119,4090.06%
2022/09/06618.7000.0018.61618,5740.03%
2022/09/052018.3500.0018.622018,4050.11%
2022/09/021517.9900.0018.221518,1930.08%
2022/09/012018.6300.0018.592017,6460.11%
2022/08/31519.9300.0020.01517,3320.03%
2022/08/3000.00921.4921.51-917,226-0.05%
2022/08/29120.25120.5120.50017,1060.00%
2022/08/26120.04520.0820.02-417,373-0.02%
2022/08/2500.00620.8820.73-617,473-0.03%
2022/08/2400.003419.9419.92-3417,457-0.19%
2022/08/232218.81318.9718.901917,3150.11%
2022/08/2200.00218.4018.31-217,172-0.01%
2022/08/19218.537818.4918.44-7617,286-0.44%
2022/08/1800.00117.6617.73-116,866-0.01%
2022/08/173817.2700.0017.403816,8610.23%
2022/08/161417.81217.8617.901216,4850.07%
2022/08/1200.002119.5219.42-2116,113-0.13%
2022/08/1100.00118.7618.68-116,029-0.01%
2022/08/10318.255918.3218.23-5615,999-0.35%
2022/08/086018.01117.8918.055916,5420.36%
2022/08/052217.7300.0017.762216,8060.13%
2022/08/046618.77818.6118.785816,7710.35%
2022/08/02519.6100.0019.64517,3080.03%
2022/07/29820.8300.0020.59817,3520.05%
2022/07/26220.5400.0020.50217,4280.01%
2022/07/2500.00519.0518.90-517,637-0.03%
2022/07/2200.00120.1820.09-117,661-0.01%
2022/07/2100.00320.6520.49-317,852-0.02%
2022/07/19220.555320.5220.44-5118,237-0.28%
2022/07/1800.00419.1519.15-418,240-0.02%
2022/07/154818.291018.5718.473818,2060.21%
2022/07/14118.3000.0018.69118,4790.01%
2022/07/138418.4000.0018.528418,6010.45%
2022/07/12120.97820.7720.77-718,419-0.04%
2022/07/11121.551021.1521.12-918,626-0.05%
2022/07/081120.86120.4320.931019,0010.05%
2022/07/073019.00718.8519.332319,2350.12%
2022/07/06420.342220.3120.43-1819,088-0.09%
2022/07/051424.5100.0024.261418,9070.07%
2022/07/042623.36523.0423.502119,4000.11%
2022/07/01122.5800.0022.40119,9550.01%
2022/06/28523.772123.6223.77-1621,091-0.08%
2022/06/27422.12222.3422.34221,3270.01%
2022/06/24121.5500.0021.47121,9470.00%
2022/06/232521.64921.4121.671622,2840.07%
2022/06/221022.221222.0022.25-222,588-0.01%
2022/06/21323.9800.0023.88323,6380.01%
2022/06/2000.001122.7222.95-1124,074-0.05%
2022/06/1600.00325.7025.51-325,112-0.01%
2022/06/15326.3500.0026.35325,7500.01%
2022/06/14726.9000.0026.81726,1360.03%
2022/06/10926.81126.8526.92828,3930.03%
2022/06/091127.581027.6527.62129,1520.00%
2022/06/0600.00126.2025.97-133,3390.00%
2022/06/02223.04223.2323.32034,1120.00%
2022/06/0100.00723.9524.00-735,264-0.02%
2022/05/31224.771624.9125.27-1435,966-0.04%
2022/05/30424.2700.0024.06436,8440.01%
2022/05/2700.002123.4923.44-2137,734-0.06%
2022/05/251022.71522.4822.67538,7180.01%
2022/05/24522.052021.9221.88-1540,199-0.04%
2022/05/23322.15922.2522.27-640,366-0.01%
2022/05/201621.511721.4821.68-141,0560.00%
2022/05/193221.3600.0021.313241,4240.08%
2022/05/1800.00322.1622.22-341,634-0.01%
2022/05/1700.00422.9122.69-442,229-0.01%
2022/05/1600.001321.6521.02-1342,437-0.03%
2022/05/1300.001221.0221.19-1242,564-0.03%
2022/05/121020.002520.1920.01-1542,827-0.04%
2022/05/11118.62219.3519.62-142,4530.00%
2022/05/1012119.4011819.4919.76342,1140.01% 大買/大賣/
2022/05/093122.675922.2322.66-2841,777-0.07%
2022/05/064721.934021.9622.02741,8030.02%
2022/05/054021.744221.7021.80-242,3210.00%
2022/05/04120.0200.0020.07142,3640.00%
2022/05/032520.5100.0020.592542,6540.06%
2022/04/293020.305520.4820.90-2542,965-0.06%
2022/04/27419.87119.7019.52343,1750.01%
2022/04/26118.983318.7018.91-3243,545-0.07%
2022/04/25219.28518.9219.01-343,807-0.01%
2022/04/224620.402320.3920.202344,0240.05%
2022/04/21220.40220.4820.50044,1540.00%
2022/04/20220.59220.3920.59044,3950.00%
2022/04/192122.354222.2222.21-2144,478-0.05%
2022/04/181521.99722.1821.95844,5690.02%
2022/04/15321.421321.2321.46-1044,521-0.02%
2022/04/147120.368020.4220.45-945,298-0.02%
2022/04/13919.35519.1719.10445,1920.01%
2022/04/12217.82117.8517.90145,1650.00%
2022/04/11117.93517.8817.75-445,355-0.01%
2022/04/084417.61117.6517.794345,4670.09%
2022/04/074018.362318.4618.341745,4950.04%
2022/04/06219.733019.9319.96-2845,425-0.06%
2022/04/012519.042519.0618.96046,0150.00%
2022/03/312719.791919.6419.32845,8260.02%
2022/03/302320.442120.9220.34245,7500.00%
2022/03/293920.473320.5820.48646,5310.01%
2022/03/28822.76822.9022.73047,0310.00%
2022/03/254023.20323.5123.113747,0760.08%
2022/03/246924.587624.2423.97-748,189-0.01%
2022/03/232521.904522.2422.38-2047,242-0.04%
2022/03/222322.855323.0023.05-3047,316-0.06%
2022/03/212520.342020.3320.59547,2670.01%
2022/03/182019.293919.4219.49-1947,483-0.04%
2022/03/1700.0011216.6316.83-11247,296-0.24% 大賣/鉅額交易
2022/03/162817.213017.1917.13-247,6130.00%
2022/03/1511317.4711817.3217.25-547,708-0.01% 大買/大賣/
2022/03/141020.145920.1820.30-4947,013-0.10%
2022/03/1112319.936219.5619.836146,9460.13% 大買/
2022/03/1019221.354121.0021.7015146,3460.33% 大買/鉅額交易
2022/03/093628.775628.8328.74-2045,385-0.04%
2022/03/0811526.433826.4526.967746,5260.17% 大買/
2022/03/07727.716128.0828.30-5446,898-0.12%
2022/03/04721.741021.5321.64-347,156-0.01%
2022/03/03923.20523.1523.29448,9980.01%
2022/03/024119.881820.1320.752348,3230.05%
2022/03/01817.062016.9917.13-1247,450-0.03%
2022/02/254816.694416.7516.68447,9400.01%
2022/02/242216.383216.2616.86-1047,532-0.02%
2022/02/233215.353615.3215.46-446,973-0.01%
2022/02/22115.494015.4315.53-3947,203-0.08%
2022/02/21314.351214.5914.46-947,183-0.02%
2022/02/181014.26514.1514.21546,8860.01%
2022/02/17614.57114.6714.62546,8160.01%
2022/02/162214.40614.4214.431646,3620.03%
2022/02/15415.34315.3315.36146,1150.00%
2022/02/141315.391215.3915.39146,2420.00%
2022/02/1100.00314.0314.03-346,012-0.01%
2022/02/10514.2000.0014.18546,0350.01%
2022/02/09314.031714.0214.10-1446,642-0.03%
2022/02/08114.52614.4714.48-546,844-0.01%
2022/02/07914.732714.6314.75-1847,433-0.04%
2022/01/26212.761212.7512.74-1046,965-0.02%
2022/01/25312.51312.5212.51046,9260.00%
2022/01/2400.007413.0313.04-7446,728-0.16%
2022/01/214212.331012.4612.493246,6830.07%
2022/01/202412.87412.8412.932047,0420.04%
2022/01/192713.007913.0612.96-5246,865-0.11%
2022/01/183112.591012.5012.662146,4810.05%
2022/01/172512.354412.3812.34-1946,390-0.04%
2022/01/141411.831111.8711.87346,2130.01%
2022/01/13311.871111.9411.85-846,295-0.02%
2022/01/1200.004711.7011.69-4746,250-0.10%
2022/01/111011.031510.9911.06-546,335-0.01%
2022/01/109211.131711.2111.237546,4780.16%
2022/01/0700.007411.2911.40-7446,470-0.16%
2022/01/0600.001010.6510.62-1045,608-0.02%
2022/01/0500.001610.6710.68-1645,712-0.04%
2022/01/0400.003510.5110.48-3545,767-0.08%
2022/01/033910.232610.2610.271345,7180.03%
2021/12/3000.001410.5210.50-1445,782-0.03%
2021/12/291310.343410.3910.36-2145,570-0.05%
2021/12/28810.2413310.2310.24-12545,440-0.28% 大賣/鉅額交易
2021/12/27109.67209.719.67-1044,753-0.02%
2021/12/24509.72459.769.71544,7450.01%
2021/12/23309.61129.609.571844,3080.04%
2021/12/2200.00229.239.21-2243,624-0.05%
2021/12/21168.83908.808.83-7442,827-0.17%
2021/12/201268.7500.008.6312642,8780.29% 大買/鉅額交易
2021/12/1700.0019.459.29-141,7380.00%
2021/12/1600.00399.369.35-3941,860-0.09%
2021/12/15158.97208.998.99-541,491-0.01%
2021/12/14679.2819.269.276641,1670.16%
2021/12/1300.0019.739.71-141,4560.00%
2021/12/10249.27109.239.261441,0270.03%
2021/12/09119.81369.749.82-2540,777-0.06%
2021/12/08139.5059.519.51840,5150.02%
2021/12/07299.081059.139.17-7639,931-0.19% 大賣/
2021/12/0678.6188.668.62-139,5320.00%
2021/12/03258.40458.388.53-2039,037-0.05%
2021/12/02728.15528.158.152038,1070.05%
2021/12/01748.36538.468.612136,1180.06%
2021/11/30809.1300.008.938035,4400.23%
2021/11/291379.39339.469.2510434,1270.30% 大買/鉅額交易
2021/11/261510.82110.8610.641431,6640.04%
2021/11/242611.187111.2211.21-4532,056-0.14%
2021/11/23510.57910.5310.51-431,561-0.01%
2021/11/228410.327810.3710.40632,0830.02%
2021/11/192111.03111.0711.162031,8080.06%
2021/11/185110.646010.7010.70-932,069-0.03%
2021/11/1600.00111.4511.41-132,3790.00%
2021/11/15211.10511.2111.17-332,858-0.01%
2021/11/122611.353011.3511.30-432,851-0.01%
2021/11/112411.44611.4511.491832,6920.06%
2021/11/101512.0210812.0411.96-9332,245-0.29% 大賣/
2021/11/09711.5700.0011.56732,0030.02%
2021/11/083211.694011.6911.66-832,269-0.02%
2021/11/052511.0100.0011.002532,0400.08%
2021/11/049411.062011.0811.127432,0860.23%
2021/11/034611.7500.0011.814632,2380.14%
2021/11/02212.071912.0411.97-1732,126-0.05%
2021/11/01111.6400.0011.68132,8050.00%
2021/10/29511.681111.7611.74-632,979-0.02%
2021/10/282211.32111.2711.382133,1610.06%
2021/10/272012.1100.0012.122032,4650.06%
2021/10/267812.173012.2412.194832,6230.15%
2021/10/2500.007212.1812.18-7232,488-0.22%
2021/10/22411.8000.0011.73432,4620.01%
2021/10/2100.00812.2112.12-832,639-0.02%
2021/10/206511.854711.8911.801832,7120.06%
2021/10/191911.8400.0011.901933,1560.06%
2021/10/181212.22712.2312.24533,5280.01%
2021/10/15711.873711.9011.91-3033,684-0.09%
2021/10/1400.00511.6511.71-535,605-0.01%
2021/10/1300.00111.5611.58-135,8840.00%
2021/10/123611.651711.6211.741935,9590.05%
2021/10/0800.00711.4111.43-736,401-0.02%
2021/10/074210.76110.7910.824136,5980.11%
2021/10/06511.29211.3111.38336,5020.01%
2021/10/05511.03511.0011.00036,4920.00%
2021/09/29909.8900.009.809038,5040.23%
2021/09/28110.1114810.2610.37-14738,161-0.39% 大賣/鉅額交易
2021/09/2700.00510.0310.05-538,145-0.01%
2021/09/24309.57569.649.63-2637,818-0.07%
2021/09/2300.00679.359.39-6737,766-0.18%
2021/09/22438.9719.129.134237,9410.11%
2021/09/1700.0029.189.21-238,201-0.01%
2021/09/1600.00449.209.21-4438,043-0.12%
2021/09/1518.8318.888.87037,3660.00%
2021/09/1418.7838.828.86-237,530-0.01%
2021/09/1300.00378.718.68-3737,618-0.10%
2021/09/10438.26288.308.381537,4740.04%
2021/09/0978.58278.558.55-2037,937-0.05%
2021/09/0818.3058.328.35-438,096-0.01%
2021/09/0758.4700.008.48538,5590.01%
2021/09/0628.3800.008.30238,8960.01%
2021/09/0358.61638.618.60-5838,916-0.15%
2021/09/0228.1758.198.25-338,602-0.01%
2021/08/3100.0058.378.42-539,495-0.01%
2021/08/3078.4200.008.38739,4140.02%
2021/08/27118.10148.208.23-339,130-0.01%
2021/08/2658.20468.208.17-4139,581-0.10%
2021/08/25447.971158.028.02-7139,431-0.18% 大賣/
2021/08/24577.71667.737.75-939,528-0.02%
2021/08/23477.072607.177.19-21339,259-0.54% 大賣/鉅額交易
2021/08/20397.24337.247.23639,3760.02%
2021/08/19287.36317.397.39-339,236-0.01%
2021/08/18157.7600.007.821539,0040.04%
2021/08/17187.87907.877.86-7239,979-0.18%
2021/08/16517.93107.917.914140,5170.10%
2021/08/13208.17198.118.09141,7670.00%
2021/08/12108.28128.318.28-242,4310.00%
2021/08/11528.091018.108.09-4942,652-0.11% 大賣/
2021/08/10637.83507.847.831342,9520.03%
2021/08/091077.8700.007.8810743,7800.24% 大買/鉅額交易
2021/08/06168.2628.258.291443,6290.03%
2021/08/053158.12408.118.1127543,8980.63% 大買/鉅額交易
2021/08/04328.49208.558.531244,2880.03%
2021/08/03958.71258.698.677044,5790.16%
2021/08/02129.0500.009.091244,5430.03%
2021/07/30339.08389.079.04-544,765-0.01%
2021/07/29188.891058.888.97-8745,125-0.19% 大賣/
2021/07/28908.932658.928.89-17546,815-0.37% 大賣/鉅額交易
2021/07/27258.95428.898.94-1747,654-0.04%
2021/07/2658.74258.758.68-2048,017-0.04%
2021/07/23168.67408.688.70-2448,960-0.05%
2021/07/222028.34218.358.3018148,7090.37% 大買/鉅額交易
2021/07/2127.682707.737.70-26848,070-0.56% 大賣/鉅額交易
2021/07/202537.70207.677.7023348,0820.48% 大買/鉅額交易
2021/07/19218.55528.618.63-3146,229-0.07%
2021/07/16808.71308.728.755046,6870.11%
2021/07/15778.87218.898.915647,1560.12%
2021/07/14309.37609.379.37-3046,827-0.06%
2021/07/13109.1700.009.131046,7730.02%
2021/07/1200.00249.239.16-2447,047-0.05%
2021/07/09228.96208.958.95248,3610.00%
2021/07/08318.67508.738.77-1948,709-0.04%
2021/07/07878.991008.969.05-1348,232-0.03%
2021/07/06109.6819.729.69947,1150.02%
2021/07/0579.33209.299.34-1347,061-0.03%
2021/07/02809.30219.289.285947,1410.13%
2021/07/01809.0519.079.017947,0970.17%
2021/06/30109.02409.039.00-3047,681-0.06%
2021/06/29668.8200.008.856648,4350.14%
2021/06/28119.24189.159.15-748,319-0.01%
2021/06/25289.07309.119.04-249,3940.00%
2021/06/24199.00968.989.01-7751,385-0.15%
2021/06/23459.0128.999.004352,2010.08%
2021/06/22728.88338.908.913954,8390.07%
2021/06/2100.00808.648.62-8057,045-0.14%
2021/06/18528.36108.308.304257,1060.07%
2021/06/17208.5500.008.682057,2010.03%
2021/06/16288.7418.688.742760,0900.04%
2021/06/1500.00448.468.42-4460,230-0.07%
2021/06/11168.24148.238.23260,0990.00%
2021/06/10148.1400.008.181460,7580.02%
2021/06/09208.36258.328.36-560,880-0.01%
2021/06/0827.9717.997.98160,8510.00%
2021/06/0758.1600.008.12561,4110.01%
2021/06/04227.98707.988.03-4863,572-0.08%
2021/06/031038.15128.138.159164,9550.14% 大買/
2021/06/02277.90687.877.91-4166,366-0.06%
2021/06/01257.76467.737.74-2168,471-0.03%
2021/05/31117.5637.547.57868,8200.01%
2021/05/28417.66517.647.63-1069,074-0.01%
2021/05/27117.49227.427.42-1170,106-0.02%
2021/05/2627.47227.437.50-2071,027-0.03%
2021/05/25137.491357.477.46-12272,247-0.17% 大賣/鉅額交易
2021/05/2400.0037.177.14-372,0700.00%
2021/05/211156.82406.856.847573,1420.10% 大買/
2021/05/201017.12257.157.157672,4280.10% 大買/
2021/05/19297.37207.387.38973,3210.01%
2021/05/18247.62147.647.631074,3470.01%
2021/05/1757.50757.447.43-7075,626-0.09%
2021/05/14637.14907.147.18-2775,489-0.04%
2021/05/13477.5000.007.464775,8750.06%
2021/05/12317.47547.447.46-2376,464-0.03%
2021/05/11147.3217.267.281375,8710.02%
2021/05/10437.55407.547.50375,6720.00%
2021/05/0737.471,200.37.377.50-1,197.375,419-1.59% 大賣/鉅額交易
2021/05/06107.62557.537.62-4575,274-0.06%
2021/05/054357.64537.647.6438274,9540.51% 大買/鉅額交易
2021/05/048417.293317.287.2251073,3840.69% 大買/大賣/鉅額交易
2021/05/0357.08887.087.07-8372,576-0.11%
2021/04/291037.141047.157.14-172,3820.00% 大買/大賣/
2021/04/2866.9256.926.92172,0560.00%
2021/04/2746.82206.876.88-1672,946-0.02%
2021/04/26116.78206.866.79-973,121-0.01%
2021/04/23156.82306.856.86-1573,887-0.02%
2021/04/221226.72646.706.725874,3100.08% 大買/
2021/04/21406.94627.006.93-2274,420-0.03%
2021/04/20947.2587.247.288674,8730.11%
2021/04/1947.08937.097.09-8974,700-0.12%
2021/04/16567.221497.207.22-9375,339-0.12% 大賣/
2021/04/15627.12197.187.144375,2590.06%
2021/04/14696.70406.656.712974,7480.04%
2021/04/13106.56506.576.56-4076,572-0.05%
2021/04/12506.52266.456.452476,9580.03%
2021/04/09416.50386.546.48378,2150.00%
2021/04/08146.45126.456.45278,3810.00%
2021/04/0756.48886.466.49-8378,464-0.11%
2021/04/06356.4156.436.423078,5000.04%
2021/04/011366.52656.516.567178,2230.09% 大買/
2021/03/31846.78706.766.791477,7550.02%
2021/03/3036.821456.886.86-14278,957-0.18% 大賣/鉅額交易
2021/03/291876.682456.746.52-5878,931-0.07% 大買/大賣/
2021/03/261416.4546.456.4513778,1820.18% 大買/鉅額交易
2021/03/25156.652896.636.60-27477,951-0.35% 大賣/鉅額交易
2021/03/241586.1900.006.1615875,6310.21% 大買/鉅額交易
2021/03/23126.80906.796.77-7874,049-0.11%
2021/03/2270.36.81316.806.8439.374,3630.05%
2021/03/193626.69606.726.6530274,9740.40% 大買/鉅額交易
2021/03/18227.4500.007.432272,3750.03%
2021/03/1737.56577.587.61-5473,527-0.07%
2021/03/16407.551507.537.60-11073,717-0.15% 大賣/鉅額交易
2021/03/15397.88207.887.831973,4000.03%
2021/03/121167.7417.757.7111573,4350.16% 大買/鉅額交易
2021/03/11527.52627.567.57-1073,493-0.01%
2021/03/101247.3897.317.2711574,7780.15% 大買/鉅額交易
2021/03/091317.671697.687.73-3873,447-0.05% 大買/大賣/
2021/03/08548.03348.048.062072,5940.03%
2021/03/05867.25747.267.261271,1060.02%
2021/03/0400.002046.666.71-20469,375-0.29% 大賣/鉅額交易
2021/03/031006.47956.406.47569,6350.01%
2021/03/021296.47756.446.415472,2260.07% 大買/
2021/02/26366.992627.026.95-22673,418-0.31% 大賣/鉅額交易
2021/02/251107.11777.157.093373,6350.04% 大買/
2021/02/24786.72206.766.685872,8660.08%
2021/02/231066.87506.936.975671,9610.08% 大買/
2021/02/22106.47206.486.52-1070,645-0.01%
2021/02/191916.37546.346.4013770,3560.19% 大買/鉅額交易
2021/02/18736.79666.806.82769,3330.01%
2021/02/17326.34676.416.49-3568,156-0.05%
2021/02/0500.001685.725.74-16866,792-0.25% 大賣/鉅額交易
2021/02/04545.591475.605.58-9366,753-0.14% 大賣/
2021/02/031825.49975.485.458567,4630.13% 大買/
2021/02/02225.35875.345.36-6567,397-0.10%
2021/02/01205.06105.095.111067,0480.01%
2021/01/29205.0900.005.082066,8650.03%
2021/01/28305.09255.125.12567,1620.01%
2021/01/2700.001205.185.22-12068,082-0.18% 大賣/鉅額交易
2021/01/26205.11205.125.11068,8440.00%
2021/01/25155.0955.085.121070,1160.01%
2021/01/22585.183005.165.15-24270,776-0.34% 大賣/鉅額交易
2021/01/21465.23155.205.233170,9950.04%
2021/01/20465.30305.345.301670,0300.02%
2021/01/1900.00305.185.15-3068,860-0.04%
2021/01/181265.16155.135.0911168,8050.16% 大買/鉅額交易
2021/01/15585.42275.465.413167,5890.05%
2021/01/142145.411865.445.442867,1490.04% 大買/大賣/
2021/01/13605.593395.515.61-27966,264-0.42% 大賣/鉅額交易
2021/01/12275.22235.225.20464,8650.01%
2021/01/111855.24835.235.2010264,4110.16% 大買/鉅額交易
2021/01/08325.05155.065.041763,2340.03%
2021/01/07355.042315.035.08-19662,985-0.31% 大賣/鉅額交易
2021/01/0694.883044.904.88-29561,880-0.48% 大賣/鉅額交易
2021/01/05714.52104.524.526159,4550.10%
2021/01/04414.621754.664.66-13458,895-0.23% 大賣/鉅額交易
2020/12/31304.56204.584.571057,5230.02%
2020/12/3094.59404.574.57-3157,335-0.05%
2020/12/28234.56494.604.61-2657,365-0.05%
2020/12/2500.00114.574.60-1157,167-0.02%
2020/12/24254.5300.004.572556,5450.04%
2020/12/2354.33454.244.22-4055,060-0.07%
2020/12/22444.482504.504.43-20653,678-0.38% 大賣/鉅額交易
2020/12/211274.57264.554.5510152,4110.19% 大買/鉅額交易
2020/12/18304.7000.004.633051,5530.06%
2020/12/17694.651274.634.67-5851,256-0.11% 大賣/
2020/12/16154.563004.544.53-28550,297-0.57% 大賣/鉅額交易
2020/12/15364.501934.484.46-15750,138-0.31% 大賣/鉅額交易
2020/12/14204.49204.584.58049,2780.00%
2020/12/111354.551804.674.53-4549,164-0.09% 大買/大賣/
2020/12/10434.37484.394.35-547,850-0.01%
2020/12/0924.3400.004.31247,6310.00%
2020/12/08574.32304.324.302747,5340.06%
2020/12/07454.38224.434.422347,2480.05%
2020/12/04994.55354.544.526447,3350.14%
2020/12/031004.311054.294.37-545,334-0.01% 大賣/
2020/12/021334.08494.084.088444,7720.19% 大買/
2020/12/01204.2274.194.171344,2660.03%
2020/11/30104.25704.254.24-6043,813-0.14%
2020/11/271104.19104.174.1710042,8990.23% 大買/
2020/11/261374.5900.004.4113741,7020.33% 大買/鉅額交易
2020/11/25664.40694.294.51-338,697-0.01%
2020/11/24323.93783.923.97-4635,765-0.13%
2020/11/23563.71513.713.75534,4590.01%
2020/11/2000.00263.543.55-2633,762-0.08%
2020/11/191003.56303.573.557034,0700.21%
2020/11/18383.47703.503.51-3233,846-0.09%
2020/11/17303.53493.533.54-1933,567-0.06%
2020/11/16333.35503.363.38-1733,414-0.05%
2020/11/13703.30203.303.285033,1560.15%
2020/11/12273.45523.463.45-2532,584-0.08%
2020/11/113203.54983.463.5522231,5310.70% 大買/鉅額交易
2020/11/101583.121113.143.164729,7360.16% 大買/大賣/
2020/11/0922.9100.002.91229,0610.01%
2020/11/06702.8852.932.876529,0130.22%
2020/11/05302.95103.002.912029,2090.07%
2020/11/0422.9400.002.99228,9740.01%
2020/11/0300.003312.742.83-33128,712-1.15% 大賣/鉅額交易
2020/11/021122.541542.512.50-4228,692-0.15% 大買/大賣/
2020/10/30922.86592.792.763327,9900.12%
2020/10/29823.02253.003.045727,9840.20%
2020/10/2853.18403.173.19-3527,776-0.13%
2020/10/27303.1900.003.213029,5250.10%
2020/10/261023.25503.253.255229,8810.17% 大買/
2020/10/2213.2700.003.28130,8010.00%
2020/10/21203.4100.003.392031,4220.06%
2020/10/20103.4000.003.371032,7070.03%
2020/10/1900.0013.433.41-132,6910.00%
2020/10/15353.4813.473.493432,9030.10%
2020/10/1400.00103.383.39-1032,726-0.03%
2020/10/12423.40503.403.41-832,834-0.02%
2020/10/05503.3400.003.325032,8240.15%
2020/09/30103.42103.393.43032,4710.00%
2020/09/28213.4700.003.472132,2340.07%
2020/09/2500.00283.553.56-2831,990-0.09%
2020/09/2400.0023.483.48-232,122-0.01%
2020/09/22503.58203.573.553031,9720.09%
2020/09/18123.77503.733.78-3831,534-0.12%
2020/09/17503.6243.783.614630,9240.15%
2020/09/1600.00513.563.66-5130,388-0.17%
2020/09/15513.33503.303.28129,8530.00%
2020/09/1453.4523.443.42329,3410.01%
2020/09/1123.52363.523.52-3429,040-0.12%
2020/09/1023.6623.673.66028,7420.00%
2020/09/09263.601583.593.69-13228,579-0.46% 大賣/鉅額交易
2020/09/0863.8813.883.87527,6320.02%
2020/09/07893.8743.913.918527,9360.30%
2020/09/04114.0700.004.051127,7830.04%
2020/09/03214.1700.004.172127,6850.08%
2020/09/0214.2600.004.26127,7600.00%
2020/09/0114.2600.004.26128,4360.00%
2020/08/2800.002514.324.32-25128,541-0.88% 大賣/鉅額交易
2020/08/27404.4334.444.383728,7280.13%
2020/08/25144.38154.374.39-128,4810.00%
2020/08/2424.1900.004.19228,0520.01%
2020/08/2124.3214.334.31127,8540.00%
2020/08/201114.28854.284.272627,7540.09% 大買/
2020/08/19514.50504.494.43127,2840.00%
2020/08/184164.534164.514.51027,2800.00% 大買/大賣/
2020/08/173174.502904.514.532727,4060.10% 大買/大賣/
2020/08/143414.483624.494.53-2127,403-0.08% 大買/大賣/
2020/08/134144.584104.564.50427,4440.01% 大買/大賣/
2020/08/123504.483504.514.49027,8160.00% 大買/大賣/
2020/08/113034.483334.504.53-3027,819-0.11% 大買/大賣/
2020/08/104214.321184.364.4130327,6941.09% 大買/大賣/鉅額交易
2020/08/074904.464604.404.363027,6650.11% 大買/大賣/
2020/08/064044.561704.524.5323426,9160.87% 大買/大賣/鉅額交易
2020/08/05254.231294.264.31-10425,974-0.40% 大賣/鉅額交易
2020/08/04713.9944.004.086725,5040.26%
2020/08/0313.80293.803.80-2824,741-0.11%
2020/07/31183.82303.853.89-1224,305-0.05%
2020/07/30213.9123.893.911923,1240.08%
2020/07/29863.8800.003.868623,0580.37%
2020/07/28473.9900.003.984722,7750.21%
2020/07/27914.0200.004.039122,6450.40%
2020/07/24604.1824.414.165822,0660.26%
2020/07/2354.6900.004.62520,8860.02%
2020/07/2214.6964.624.58-521,138-0.02%
2020/07/2154.2514.264.20421,3900.02%
2020/07/20284.172594.164.18-23122,245-1.04% 大賣/鉅額交易
2020/07/17524.60254.544.402725,3370.11%
2020/07/15134.7014.744.701227,1040.04%
2020/07/14404.80234.724.641728,0250.06%
2020/07/13644.95134.934.945129,3000.17%
2020/07/10475.0400.005.044730,3390.15%
2020/07/0915.5800.005.56131,1050.00%
2020/07/0815.6435.645.64-232,828-0.01%
2020/07/0365.7500.005.75637,2700.02%
2020/07/02295.8500.005.852938,5380.08%
2020/07/0100.00125.995.96-1240,412-0.03%
2020/06/30126.0346.026.01841,1310.02%
2020/06/29335.993006.005.97-26741,981-0.64% 大賣/鉅額交易
2020/06/2416.1200.006.18142,8460.00%
2020/06/2316.1476.146.14-643,974-0.01%
2020/06/22316.19156.276.151645,4720.04%
2020/06/1900.0046.266.25-448,150-0.01%
2020/06/1666.1436.166.20355,8800.01%
2020/06/15285.9065.935.902258,0740.04%
2020/06/12415.73816.036.11-4061,022-0.07%
2020/06/11616.43306.606.103161,7900.05%
2020/06/10366.526006.706.57-56461,988-0.91% 大賣/鉅額交易
2020/06/09526.7016.876.655162,3520.08%
2020/06/081956.97166.926.9917962,4650.29% 大買/鉅額交易
2020/06/0556.15796.196.37-7462,226-0.12%
2020/06/04905.8655.905.908562,7530.14%
2020/06/0355.801265.705.94-12164,757-0.19% 大賣/鉅額交易
2020/06/0200.00815.385.40-8165,219-0.12%
2020/06/0100.0015.265.26-165,4290.00%
2020/05/29325.0500.005.063265,4500.05%
2020/05/28575.0600.005.105765,5590.09%
2020/05/27305.2500.005.283065,5940.05%
2020/05/26325.2600.005.283265,6340.05%
2020/05/25225.20385.205.20-1665,403-0.02%
2020/05/22775.42295.405.404865,1370.07%
2020/05/21145.6200.005.631464,7900.02%
2020/05/19135.0000.005.601364,2580.02%
2020/05/1800.00196.015.90-1963,432-0.03%
2020/05/1500.00135.995.94-1362,917-0.02%
2020/05/14125.8000.005.751262,5480.02%
2020/05/1200.0056.116.11-561,810-0.01%
2020/05/11106.0500.006.231061,5620.02%
2020/05/08106.1466.026.02461,1260.01%
2020/05/0700.00155.855.85-1560,706-0.02%
2020/05/06105.9000.005.901060,2970.02%
2020/05/05206.28636.516.28-4359,511-0.07%
2020/05/04305.42556.016.00-2558,871-0.04%
2020/04/303005.42355.605.7326558,2430.45% 大買/鉅額交易
2020/04/2900.00654.774.80-6557,522-0.11%
2020/04/28464.1900.004.234657,0850.08%
2020/04/27404.35504.484.48-1056,735-0.02%
2020/04/2400.0014.754.75-156,2870.00%
2020/04/23204.28454.474.80-2555,735-0.04%
2020/04/221414.48294.193.7211254,7390.20% 大買/鉅額交易
2020/04/21865.7825.755.808451,3590.16%
2020/04/201205.86996.016.082150,1850.04% 大買/
2020/04/171036.131056.186.17-249,1370.00% 大買/大賣/
2020/04/16705.7265.685.666448,0760.13%
2020/04/15576.13156.096.004246,4280.09%
2020/04/14636.46556.296.49845,1010.02%
2020/04/131597.25547.296.7010543,6180.24% 大買/鉅額交易
2020/04/101086.32296.066.597941,6760.19% 大買/
2020/04/091176.52146.466.6910340,0110.26% 大買/鉅額交易
2020/04/08705.45175.645.795338,2900.14%
2020/04/07505.57465.285.71436,7900.01%
2020/04/06184.85204.734.88-235,141-0.01%
2020/04/01323.9200.003.953233,0190.10%
2020/03/3100.0023.903.92-232,177-0.01%
2020/03/304593.4723.453.6045731,2191.46% 大買/鉅額交易
2020/03/2793.7753.773.78430,1040.01%
2020/03/26873.85294.223.925828,8210.20%
2020/03/254004.208944.204.26-49427,107-1.82% 大買/大賣/鉅額交易
2020/03/24234.22154.304.18824,1890.03%
2020/03/231433.69323.863.8911121,1260.53% 大買/鉅額交易
2020/03/201834.392504.154.53-6718,999-0.35% 大買/大賣/
2020/03/192303.02153.032.9821515,8291.36% 大買/鉅額交易
2020/03/18783.87513.763.652713,3330.20%
2020/03/17605.25584.955.00210,0690.02%
2020/03/16395.81215.845.79188,7050.21%
2020/03/13415.91285.796.65137,9750.16%
2020/03/12196.24176.066.0127,2310.03%
2020/03/11827.72317.587.24516,5410.78%
2020/03/10357.70177.737.92185,8830.31%
2020/03/092038.17937.967.891104,8182.28% 大買/鉅額交易
2020/03/063713.7000.0013.46372,5651.44%
2020/03/051314.9200.0014.85131,6520.79%
2020/03/041015.3500.0015.24101,1980.83%
2020/03/031515.6900.0015.52159551.57%
2020/03/02815.0700.0015.2786641.20%
2020/02/27615.86215.9816.0844650.86%
2020/02/26416.87217.0117.1122510.80%
2020/02/25317.4700.0017.5332231.34%
2020/02/21719.0200.0018.9871674.18%
2020/02/20319.2400.0019.2331601.87%
2020/02/17218.0000.0018.0921341.48%
2020/02/03117.9000.0018.101721.37%
2020/01/30119.6900.0019.351711.40%
2019/11/0100.00219.1719.23-2164-1.22%
2019/10/2900.00419.9919.97-4163-2.44%
2019/10/15318.7500.0018.6831452.06%
2019/10/07318.1400.0018.2831322.27%
2019/06/2700.00122.3722.37-148-2.05%
2019/06/2600.00122.3022.35-150-1.99%
2019/06/03119.3100.0019.291521.89%
2019/05/31121.7100.0021.741511.94%
2019/05/0200.00126.1026.10-194-1.06%
2019/04/2300.00127.3027.37-1122-0.81%
2019/04/0300.00224.2624.30-2164-1.21%
2019/03/1900.00122.7922.79-1171-0.58%
2019/03/1800.00122.3922.44-1175-0.57%
2019/03/1300.00122.2722.34-1175-0.57%
2019/03/1200.00122.3122.23-1176-0.57%
2018/12/21215.7300.0015.802692.89%
2018/12/20116.6000.0016.551671.48%
2018/12/07118.7700.0018.781561.78%
2018/11/29118.6200.0018.611521.90%
2018/11/2800.00119.5919.60-151-1.95%
2018/11/27119.4600.0019.311521.92%
2018/11/19224.1500.0024.102494.03%
2018/11/12127.1600.0027.411442.27%
2018/10/0900.00237.8137.93-288-2.25%
2018/10/02238.1300.0037.902972.04%
2018/08/0800.00129.9629.93-1217-0.46%
2018/08/07129.5400.0029.4312230.45%
2018/06/2700.00131.4831.50-1325-0.31%
2018/06/2500.001029.7329.74-10330-3.03%
2018/06/211129.5600.0029.58113333.29%
2018/06/2000.001030.2430.25-10332-3.01%
2018/06/151030.7100.0030.71103303.02%
2018/06/1400.001031.3431.27-10330-3.02%
2018/06/131030.5800.0030.60103293.04%
2018/06/1200.001031.2231.26-10329-3.03%
2018/06/06530.3500.0030.7053251.54%
2018/06/05530.4300.0030.4253241.54%
2018/06/0400.00531.1731.23-5319-1.56%
2018/05/3000.00130.4030.40-1304-0.33%
2018/05/2400.00534.0934.00-5271-1.84%
2018/05/2200.00133.9934.05-1260-0.38%
2018/05/21633.7000.0033.6862532.37%
2018/05/15132.7700.0032.7912240.45%
2018/03/2700.00525.3925.41-5201-2.48%
2018/03/2300.00324.8424.86-3212-1.41%
2018/03/1600.00322.0622.06-3275-1.09%
2018/03/02321.3200.0021.3233730.80%
2018/03/0100.00721.7621.85-7374-1.87%
2018/02/212021.9000.0021.80204824.15%
2018/02/0800.00122.1822.24-1520-0.19%
2018/01/1700.00124.6224.60-1656-0.15%
2018/01/0500.00123.8923.89-1728-0.14%
期街口布蘭特正2 相關文章
期街口布蘭特正2 相關影音