台股 » 個股 » 富邦美國特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美國特別股

(00717)
可現股當沖
  • 股價
    16.27
  • 漲跌
    ▼0.01
  • 漲幅
    -0.06%
  • 成交量
    35
  • 產業
    上市0.00%
  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦美國特別股 (00717)籌碼相關-凱基-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200.616.2900.0016.280.62160.28%
2024/11/13016.2400.0016.4402490.01%
2024/11/070.116.2700.0016.430.12510.02%
2024/11/040.516.0600.0016.020.52550.18%
2024/10/290.116.2300.0016.340.12690.02%
2024/10/24016.2700.0016.3102760.01%
2024/10/220.616.4000.0016.390.62800.22%
2024/10/160.116.7000.0016.790.12980.03%
2024/10/150.116.5500.0016.720.12930.03%
2024/10/110.116.5200.0016.590.12980.03%
2024/10/090.716.5300.0016.590.73000.23%
2024/10/0400.00216.5816.60-2298-0.67%
2024/09/260.216.4700.0016.570.22930.07%
2024/09/250.116.4500.0016.560.12920.03%
2024/09/24016.4900.0016.5902890.00%
2024/09/230.116.4800.0016.610.12900.02%
2024/09/200.116.4800.0016.540.12920.03%
2024/09/19016.3000.0016.4902920.00%
2024/09/180.316.3200.0016.420.32820.09%
2024/09/160.216.2600.0016.300.22790.07%
2024/09/130.116.2600.0016.300.12850.04%
2024/09/12016.0000.0016.3302970.00%
2024/09/100.216.1300.0016.270.22950.07%
2024/09/090.116.0000.0016.140.12950.02%
2024/09/06016.0700.0016.1202910.02%
2024/09/050.116.0400.0016.140.12900.03%
2024/09/040.115.9000.0016.040.12850.03%
2024/09/03015.9000.0016.0402800.01%
2024/09/02015.94316.0116.02-3285-1.04%
2024/08/300.115.9300.0016.040.12870.04%
2024/08/290.115.8600.0016.000.12890.03%
2024/08/270.315.8700.0015.970.32990.11%
2024/08/260.115.8500.0015.940.12980.04%
2024/08/220.115.8100.0015.930.12980.03%
2024/08/130.115.8100.0015.790.12780.02%
2024/08/070.115.8100.0015.920.12870.02%
2024/08/060.615.8300.0015.810.62840.22%
2024/08/050.615.9500.0015.930.62810.22%
2024/07/290.616.0800.0016.080.62890.21%
2024/07/19016.0400.0016.1102820.01%
2024/07/160.116.0200.0016.090.12780.04%
2024/07/120.116.0500.0016.180.12780.04%
2024/06/210.815.7700.0015.860.83180.27%
2024/06/20015.8500.0015.8903190.01%
2024/06/190.115.8500.0015.880.13290.04%
2024/06/030.115.8800.0015.960.13770.03%
2024/05/300.615.7000.0015.710.63750.17%
2024/05/200.515.8000.0015.820.54030.12%
2024/05/17015.7300.0015.8404050.01%
2024/05/1500.000.115.8015.70-0.1414-0.01%
2024/05/09015.8100.0015.7604300.01%
2024/05/07015.71115.9115.91-1442-0.22%
2024/04/18015.5500.0015.5004640.01%
2024/04/120.615.9000.0015.870.64540.14%
2024/04/030.416.0300.0016.040.44530.09%
2024/03/28016.0600.0016.1504490.00%
2024/03/1900.00015.8015.8304340.00%
2024/02/2600.0020.415.7115.73-20.4385-5.28%
2024/02/2200.00115.5415.53-1386-0.26%
2024/02/16015.5000.0015.5303840.01%
2024/01/050.114.9500.0014.990.13120.03%
2024/01/040.814.9500.0014.960.83060.25%
2024/01/02114.8300.0014.8612990.33%
2023/12/28214.9600.0014.9622980.67%
2023/12/251015.0800.0015.07102903.44%
2023/12/22014.7900.0015.0902890.00%
2023/12/20015.0000.0015.0802670.00%
2023/12/150.115.000.115.0315.0702730.00%
2023/12/080.114.8700.0014.870.12820.02%
2023/12/060.114.8600.0014.910.12890.02%
2023/12/040.114.8000.0014.900.12880.02%
2023/11/300.114.6300.0014.710.12840.02%
2023/11/290.114.5700.0014.570.12840.02%
2023/11/270.714.5800.0014.590.72800.24%
2023/11/21014.5900.0014.5702620.00%
2023/11/1500.007814.8114.81-78256-30.45%
2023/10/20014.1600.0014.1402610.01%
2023/10/170.514.5600.0014.560.52580.19%
2023/10/050.214.6500.0014.610.22670.08%
2023/09/1900.00215.0215.07-2266-0.75%
2023/08/230.714.7000.0014.650.73130.22%
2023/08/0400.00314.8214.88-3319-0.94%
2023/07/140.714.6800.0014.710.73370.20%
2023/07/07014.7000.0014.6803320.00%
2023/06/210.714.5000.0014.470.73460.20%
2023/06/090.214.5200.0014.530.23960.06%
2023/06/010.214.3000.0014.290.23520.06%
2023/05/290.314.1800.0014.160.33420.07%
2023/05/11013.9900.0013.9903340.00%
2023/05/100.313.9900.0013.980.33350.10%
2023/05/05113.8200.0013.8213390.29%
2023/05/04114.2900.0014.2413180.31%
2023/03/28414.1400.0014.1443481.15%
2023/03/23014.1600.0014.2103330.01%
2023/03/2200.00314.2714.27-3336-0.89%
2023/03/21114.1500.0014.1513410.29%
2023/03/160.214.2500.0014.230.23270.06%
2023/03/152.514.4000.0014.392.53230.76%
2023/03/143.714.2100.0014.193.73231.15%
2023/03/130.214.8400.0014.770.23040.05%
2023/02/23015.0700.0015.0303510.00%
2023/02/1500.00815.3215.36-8424-1.88%
2022/12/29114.36114.3514.3604460.00%
2022/12/280.114.4600.0014.430.14480.02%
2022/12/27114.5300.0014.5414510.22%
2022/12/23314.5500.0014.5634490.67%
2022/12/21114.6200.0014.6214630.22%
2022/12/131014.6800.0014.66104652.15%
2022/12/12214.6600.0014.6524960.40%
2022/12/0933.714.7700.0014.7833.74986.76%
2022/12/07214.7900.0014.7725000.40%
2022/12/06114.8300.0014.8215080.20%
2022/12/01014.8600.0014.8505160.00%
2022/11/301514.8100.0014.76155142.92%
2022/10/2800.003014.8614.86-30407-7.37%
2022/10/263014.7100.0014.81304067.38%
2022/10/180.615.0000.0015.000.64160.14%
2022/09/300.715.3000.0015.220.74350.15%
2022/08/250.615.3800.0015.370.63940.16%
2022/07/1400.001315.0915.09-13379-3.42%
2022/06/21114.5200.0014.5414200.24%
2022/06/20314.5500.0014.5334240.71%
2022/06/17214.5800.0014.6024240.47%
2022/06/140.114.8500.0014.700.14270.01%
2022/06/13515.0100.0015.0054251.18%
2022/06/10215.2100.0015.1924270.47%
2022/06/0800.00515.3815.40-5438-1.14%
2022/06/0700.00315.3115.30-3440-0.68%
2022/06/0600.00615.3015.31-6443-1.35%
2022/06/0200.00115.3015.27-1442-0.23%
2022/05/20114.8000.0014.7914550.22%
2022/05/1300.00314.7714.80-3487-0.61%
2022/05/11214.6000.0014.5925060.39%
2022/05/10114.6200.0014.6115060.20%
2022/05/090.314.8000.0014.780.35140.06%
2022/05/06214.9500.0014.9625160.39%
2022/05/030.115.0000.0014.860.15350.01%
2022/04/28115.0000.0015.0215510.18%
2022/04/27215.0600.0015.0625540.36%
2022/04/26115.1400.0015.1315520.18%
2022/04/22115.2200.0015.2115550.18%
2022/04/2100.00115.3115.30-1560-0.18%
2022/04/200.715.3000.0015.280.75630.12%
2022/04/15215.3700.0015.3625700.35%
2022/04/130.715.5000.0015.460.75800.11%
2022/04/1100.00115.5115.50-1587-0.17%
2022/03/2900.00215.5415.47-2585-0.34%
2022/03/2800.00315.4915.44-3570-0.53%
2022/03/2500.00215.4815.50-2561-0.36%
2022/03/1600.00115.2715.24-1574-0.17%
2022/03/1500.00215.1715.18-2571-0.35%
2022/03/1000.00315.4015.43-3566-0.53%
2022/03/0800.0012.315.2715.29-12.3570-2.16%
2022/03/04015.5300.0015.5105720.00%
2022/02/2200.000.415.4015.39-0.4588-0.06%
2022/02/152.315.2500.0015.252.36000.38%
2022/02/144.115.3900.0015.354.15910.69%
2022/02/113.415.5500.0015.553.45790.59%
2022/02/09115.6700.0015.6515690.18%
2022/02/08115.7400.0015.7615630.18%
2022/02/073.115.8100.0015.793.15600.55%
2022/01/240.116.1900.0016.180.15400.02%
2022/01/210.116.2400.0016.230.15310.02%
2022/01/190.316.3500.0016.320.35210.05%
2022/01/18116.4000.0016.3915210.19%
2022/01/130.216.5600.0016.540.25160.03%
2022/01/07216.52216.5316.5305240.00%
2022/01/050.216.6000.0016.560.25220.03%
2021/12/29116.5800.0016.5715310.19%
2021/12/14016.5300.0016.5305660.00%
2021/12/01216.4800.0016.4625890.34%
2021/11/25116.5800.0016.5915830.17%
2021/11/24316.6300.0016.6235790.52%
2021/11/23116.6800.0016.6715730.17%
2021/11/19216.7100.0016.7125770.35%
2021/10/2200.00116.8316.83-1648-0.15%
2021/10/19116.8500.0016.8716670.15%
2021/10/051.116.7600.0016.781.16940.15%
2021/09/020.116.9100.0016.910.17690.01%
2021/08/240.116.9100.0016.910.17970.01%
2021/08/230.316.9500.0016.910.38010.03%
2021/08/18116.8700.0016.8717950.13%
2021/08/17116.8900.0016.8917900.13%
2021/08/060.116.9800.0016.990.18020.01%
2021/07/281.116.9300.0016.931.18640.13%
2021/07/27116.9600.0016.9618630.12%
2021/07/211.216.9700.0016.971.28740.14%
2021/06/24117.0900.0017.0718690.12%
2021/06/2100.00116.9716.95-1874-0.11%
2021/05/1200.00116.5816.60-1894-0.11%
2021/04/26117.0000.0016.9818580.12%
2021/04/21116.9400.0016.9418640.12%
2021/04/1500.00217.2117.22-2883-0.23%
2021/04/1400.00117.2017.21-1892-0.11%
2021/04/0800.00817.2617.24-8892-0.90%
2021/02/26216.3200.0016.3229150.22%
2021/02/18116.5500.0016.5419080.11%
2021/01/28116.4800.0016.4919070.11%
2021/01/11116.6400.0016.6518910.11%
2020/11/1600.00616.6516.68-6802-0.75%
2020/10/30116.3200.0016.3218240.12%
2020/09/24116.54116.5416.5509090.00%
2020/09/22116.6500.0016.6519210.11%
2020/09/21116.7000.0016.7019380.11%
2020/09/18116.8000.0016.7719480.11%
2020/09/08116.8700.0016.8819810.10%
2020/08/2500.00117.0017.01-11,104-0.09%
2020/07/2900.00216.4416.42-21,118-0.18%
2020/07/2700.00816.4516.45-81,125-0.71%
2020/07/09216.3500.0016.3521,1700.17%
2020/07/06516.38316.4016.4021,2020.17%
2020/07/01116.2100.0016.2011,2390.08%
2020/06/0800.00216.8916.91-21,786-0.11%
2020/05/26116.5500.0016.6012,1110.05%
2020/05/18116.1100.0016.1212,2110.05%
2020/05/15116.1700.0016.1512,2040.05%
2020/05/05116.2700.0016.2812,2640.04%
2020/04/21116.3800.0016.3912,3210.04%
2020/04/17116.5900.0016.5912,3150.04%
2020/04/16216.42116.4416.4312,3170.04%
2020/04/1500.00516.4616.49-52,308-0.22%
2020/04/14116.34116.3716.4502,3040.00%
2020/04/13116.3300.0016.3412,2970.04%
2020/04/1000.00516.3116.32-52,302-0.22%
2020/04/09115.9800.0015.9412,2890.04%
2020/04/07115.4100.0015.4212,2850.04%
2020/03/31115.5300.0015.5712,2600.04%
2020/03/2700.00115.6515.58-12,244-0.04%
2020/03/2600.00114.9514.78-12,202-0.05%
2020/03/25114.3000.0014.2712,1610.05%
2020/03/24613.681013.8714.15-42,121-0.19%
2020/03/23513.7200.0014.1052,0970.24%
2020/03/20113.782813.9814.33-272,059-1.31%
2020/03/191012.72212.5212.4882,0200.40%
2020/03/18115.2400.0015.4211,9130.05%
2020/03/17515.65515.7515.7701,8680.00%
2020/03/13616.0800.0016.3961,7990.33%
2020/03/11518.2600.0018.2151,6490.30%
2020/03/10418.1500.0018.3641,6140.25%
2020/03/09118.8000.0018.7811,5520.06%
2020/03/06119.0800.0019.0711,5000.07%
2020/03/0500.00519.1919.19-51,476-0.34%
2020/03/04719.0200.0019.0371,4610.48%
2020/03/03419.1500.0019.1141,4190.28%
2020/03/021019.1800.0019.17101,3550.74%
2020/02/2700.00519.4119.41-51,316-0.38%
2020/02/26119.5100.0019.5011,2870.08%
2020/02/2400.001019.7419.74-101,209-0.83%
2020/02/1900.00519.6719.68-51,191-0.42%
2020/02/13519.6300.0019.6451,1860.42%
2020/02/12519.6700.0019.6751,1630.43%
2020/02/119.319.6700.0019.679.31,1740.79%
2020/02/10119.6700.0019.6911,1820.08%
2020/02/06519.6800.0019.6951,1910.42%
2020/02/05819.7000.0019.6881,1930.67%
2020/02/04519.6900.0019.6951,2020.42%
2020/01/0700.00519.7219.73-51,261-0.40%
2019/12/27119.6400.0019.6411,2340.08%
2019/12/2600.00119.6619.66-11,230-0.08%
2019/12/2000.00119.5819.60-11,182-0.08%
2019/12/05119.4800.0019.4911,1740.09%
2019/12/02119.5300.0019.5311,1460.09%
2019/11/2100.00119.5819.58-11,104-0.09%
2019/11/1800.001019.6519.66-101,063-0.94%
2019/11/08519.4500.0019.4459940.50%
2019/11/07519.5300.0019.5159560.52%
2019/11/06119.5600.0019.5419420.11%
2019/11/01519.6200.0019.5859190.54%
2019/08/2100.00320.1620.15-3514-0.58%
2019/08/2000.00420.1120.13-4514-0.78%
2019/08/0500.00320.0920.14-3512-0.59%
2019/07/05420.0000.0020.0144670.86%
2019/06/20120.0200.0020.0214320.23%
2019/06/17220.1100.0020.1124220.47%
2019/01/2800.00319.0819.07-3346-0.87%
2019/01/0900.00519.0018.99-5334-1.50%
2019/01/0700.00118.9418.94-1332-0.30%
2019/01/0200.00618.4018.42-6351-1.71%
2018/12/2800.00618.3018.32-6357-1.68%
2018/12/19118.5900.0018.5213550.28%
2018/12/12518.8500.0018.8453321.50%
2018/12/06118.8500.0018.8613470.29%
2018/12/03118.9300.0018.9413390.29%
2018/11/21219.0900.0019.0923740.53%
2018/11/16119.1500.0019.2113820.26%
2018/10/30219.3400.0019.3324050.49%
2018/10/02119.6500.0019.6715070.20%
2018/10/01119.7100.0019.7115120.19%
2018/09/27119.7900.0019.7315360.19%
2018/09/26319.8000.0019.8135490.55%
2018/08/02119.7800.0019.8016680.15%
2018/05/0700.00719.3419.36-7405-1.73%
2018/04/1700.00619.2419.22-6467-1.28%
2018/03/1400.001019.1419.15-10637-1.57%
2018/03/1300.00319.1519.14-3641-0.47%
2018/03/1200.001019.1819.19-10650-1.54%
2018/02/08218.8200.0018.8828840.23%
2018/02/06218.8300.0018.7729030.22%
2018/01/19319.4400.0019.3639160.33%
2018/01/15519.5300.0019.5259800.51%
2018/01/0300.00519.5719.55-51,122-0.45%
富邦美國特別股 相關文章
富邦美國特別股 相關影音