元大MSCIA股 (00739)-凱基-中港券商分點個股進出

台股 » 個股 » 元大MSCIA股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCIA股

(00739)

可現股當沖

股價
20.45
漲跌
▼0.09
漲幅
-0.44%
成交量
92張
產業
上市
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCIA股 (00739)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	2	20.93	1	20.93	20.92	1	68	1.46%
2024/05/20	1	21.72	0	0.00	21.72	1	99	1.01%
2024/05/09	0	21.58	0	0.00	21.90	0	109	0.02%
2023/12/18	0	19.68	0	0.00	19.64	0	43	0.03%
2023/09/06	1	21.88	0	0.00	21.90	1	78	1.27%
2023/08/31	1	21.75	0	0.00	21.60	1	81	1.23%
2023/08/25	0	0.00	1	21.33	21.20	-1	80	-1.24%
2023/08/22	0	0.00	1	21.50	21.37	-1	82	-1.22%
2023/07/27	0	0.00	0.1	22.62	22.63	-0.1	70	-0.15%
2023/07/11	1	22.09	0	0.00	22.12	1	59	1.67%
2023/05/25	0	0.00	1	21.93	21.92	-1	42	-2.35%
2023/04/27	0	0.00	1	23.02	23.02	-1	45	-2.22%
2023/03/27	1	23.24	0	0.00	23.25	1	56	1.79%
2023/03/21	1	23.11	0	0.00	23.14	1	58	1.72%
2023/02/03	1	24.12	0	0.00	24.10	1	67	1.48%
2023/01/17	1	24.60	0	0.00	24.50	1	67	1.48%
2023/01/10	1	24.00	0	0.00	24.00	1	63	1.58%
2022/11/28	0	0.00	1	21.49	21.50	-1	42	-2.35%
2022/11/21	1	22.00	0	0.00	22.20	1	43	2.30%
2022/11/17	1	22.66	0	0.00	22.38	1	43	2.29%
2022/11/15	1	22.78	0	0.00	22.90	1	43	2.32%
2022/10/07	1	23.52	0	0.00	23.52	1	53	1.87%
2022/08/15	0	0.00	0	25.15	24.95	0	82	-0.05%
2022/08/12	0	0.00	1.1	25.02	25.08	-1.1	80	-1.39%
2022/08/11	0	0.00	1	25.00	24.87	-1	80	-1.24%
2022/03/29	1	24.60	8	24.48	24.52	-7	188	-3.71%
2022/03/25	1	24.85	0	0.00	24.72	1	190	0.53%
2022/03/09	1	24.90	0	0.00	24.66	1	161	0.62%
2022/03/07	0	0.00	0.4	26.10	25.76	-0.4	150	-0.25%
2022/02/08	1	26.20	0	0.00	26.18	1	155	0.64%
2022/01/04	1	27.64	0	0.00	27.91	1	137	0.73%
2021/12/29	2	27.98	0	0.00	27.82	2	137	1.46%
2021/12/08	1	28.45	0	0.00	28.46	1	150	0.66%
2021/11/29	4	27.95	0	0.00	27.79	4	164	2.44%
2021/11/24	4	28.23	0	0.00	28.12	4	169	2.37%
2021/11/12	0.2	27.86	0	0.00	27.88	0.2	180	0.13%
2021/08/19	0	0.00	2	26.89	27.03	-2	333	-0.60%
2021/04/06	1	27.77	0	0.00	27.85	1	662	0.15%
2021/03/23	1	27.22	1	27.25	27.24	0	690	0.00%
2021/03/16	1	27.40	0	0.00	27.49	1	692	0.14%
2020/09/09	0	0.00	1	25.13	25.30	-1	1,069	-0.09%
2020/09/01	1	26.52	0	0.00	26.52	1	1,088	0.09%
2020/08/06	0	0.00	0.2	25.53	25.54	-0.2	1,043	-0.02%
2020/07/16	0	0.00	5	24.95	24.76	-5	978	-0.51%
2020/07/15	0	0.00	6	25.98	25.71	-6	968	-0.62%
2020/07/09	0	0.00	75	25.47	25.75	-75	874	-8.58%
2020/06/11	1	21.20	0	0.00	21.08	1	571	0.17%
2020/06/10	2	21.26	0	0.00	21.28	2	563	0.36%
2020/06/03	2	21.14	0	0.00	21.12	2	613	0.33%
2020/05/04	0	0.00	1	19.95	19.95	-1	910	-0.11%
2020/04/14	2	20.10	1	20.02	20.19	1	987	0.10%
2020/04/08	1	20.16	0	0.00	20.19	1	1,029	0.10%
2020/03/19	0	0.00	6	18.72	18.81	-6	1,088	-0.55%
2020/03/18	0	0.00	1	19.97	19.97	-1	1,110	-0.09%
2020/03/13	0	0.00	1	20.08	20.89	-1	1,086	-0.09%
2020/03/12	0	0.00	6	21.24	21.07	-6	1,079	-0.56%
2020/03/10	0	0.00	5	21.32	21.70	-5	1,061	-0.47%
2020/03/02	0	0.00	2	21.45	21.73	-2	937	-0.21%
2020/02/27	0	0.00	2	21.97	21.95	-2	921	-0.22%
2020/02/18	1	21.51	1	21.50	21.51	0	785	0.00%
2020/02/14	1	21.18	0	0.00	21.22	1	751	0.13%
2020/02/12	1	21.17	0	0.00	21.18	1	734	0.14%
2020/02/05	0	0.00	10	20.32	20.31	-10	688	-1.45%
2020/01/30	1	19.81	0	0.00	19.72	1	618	0.16%
2020/01/20	0	0.00	1	22.30	22.35	-1	587	-0.17%
2020/01/15	1	22.30	0	0.00	22.12	1	570	0.18%
2020/01/13	6	22.23	0	0.00	22.23	6	555	1.08%
2020/01/10	1	22.08	0	0.00	22.06	1	533	0.19%
2020/01/09	0	0.00	6	22.02	22.06	-6	527	-1.14%
2020/01/08	6	21.83	0	0.00	21.92	6	518	1.16%
2020/01/07	0	0.00	10	22.02	22.00	-10	516	-1.94%
2020/01/03	1	21.88	0	0.00	21.88	1	505	0.20%
2020/01/02	0	0.00	8	21.78	21.93	-8	501	-1.60%
2019/12/30	1	21.29	0	0.00	21.56	1	478	0.21%
2019/12/27	1	21.45	0	0.00	21.43	1	465	0.21%
2019/12/24	0	0.00	0.7	21.03	21.04	-0.7	450	-0.14%
2019/12/20	0	0.00	1	21.35	21.34	-1	446	-0.22%
2019/12/10	0	0.00	14	20.71	20.72	-14	389	-3.60%
2019/12/02	0	0.00	5	20.55	20.54	-5	502	-0.99%
2019/11/29	5	20.38	0	0.00	20.38	5	502	0.99%
2019/11/22	0	0.00	1	20.88	20.65	-1	493	-0.20%
2019/11/21	0	0.00	2	20.77	20.75	-2	514	-0.39%
2019/11/20	1	20.95	0	0.00	20.92	1	538	0.19%
2019/11/19	1	20.95	0	0.00	21.00	1	540	0.18%
2019/11/12	0	0.00	2	20.87	20.87	-2	561	-0.36%
2019/11/11	3	21.02	0	0.00	20.93	3	563	0.53%
2019/11/07	0	0.00	4	21.22	21.18	-4	558	-0.72%
2019/11/06	1	21.33	0	0.00	21.31	1	558	0.18%
2019/10/31	1	20.75	0	0.00	20.75	1	581	0.17%
2019/10/30	0	0.00	1	20.77	20.74	-1	589	-0.17%
2019/10/29	1	21.03	0	0.00	20.92	1	595	0.17%
2019/10/28	2	20.86	0	0.00	20.95	2	622	0.32%
2019/10/18	0	0.00	1	20.90	20.76	-1	642	-0.16%
2019/10/17	0	0.00	1	20.90	20.87	-1	647	-0.15%
2019/10/16	1	20.87	4	21.05	20.90	-3	654	-0.46%
2019/10/14	1	21.03	0	0.00	21.07	1	674	0.15%
2019/10/03	1	20.40	0	0.00	20.36	1	678	0.15%
2019/10/02	1	20.50	0	0.00	20.50	1	696	0.14%
2019/09/27	0	0.00	4	20.67	20.67	-4	709	-0.56%
2019/09/24	3	20.98	0	0.00	21.01	3	775	0.39%
2019/09/12	1	21.32	0	0.00	21.33	1	821	0.12%
2019/09/09	1	21.38	0	0.00	21.33	1	808	0.12%
2019/08/19	0	0.00	9	20.45	20.65	-9	793	-1.13%
2019/08/16	0	0.00	1	20.45	20.45	-1	803	-0.12%
2019/08/15	0	0.00	15	20.12	20.12	-15	807	-1.86%
2019/08/12	1	20.11	0	0.00	20.05	1	854	0.12%
2019/08/07	1	19.93	0	0.00	20.01	1	871	0.11%
2019/08/06	0	0.00	1	19.74	20.09	-1	909	-0.11%
2019/08/05	14	20.41	2	20.49	20.39	12	906	1.32%
2019/08/02	1	20.57	2	20.65	20.63	-1	915	-0.11%
2019/08/01	1	21.10	1	20.98	21.00	0	947	0.00%
2019/07/31	1	21.20	11	21.24	21.23	-10	966	-1.03%
2019/07/22	3	21.04	0	0.00	21.08	3	1,117	0.27%
2019/07/03	1	21.40	0	0.00	21.40	1	1,591	0.06%
2019/06/25	1	20.66	0	0.00	20.66	1	1,885	0.05%
2019/06/20	1	20.98	0	0.00	20.93	1	1,966	0.05%
2019/06/11	0	0.00	5	20.16	20.34	-5	2,224	-0.22%
2019/06/06	5	19.77	0	0.00	19.77	5	2,278	0.22%
2019/05/28	0	0.00	5	20.18	20.17	-5	3,058	-0.16%
2019/05/23	0	0.00	12	19.77	19.75	-12	3,469	-0.35%
2019/05/10	2	20.25	0	0.00	20.13	2	3,636	0.05%
2019/05/09	4	20.18	0	0.00	19.94	4	3,633	0.11%
2019/05/08	0	0.00	4	20.41	20.41	-4	3,597	-0.11%
2019/05/06	6	20.32	0	0.00	20.27	6	3,579	0.17%
2019/05/02	5	21.57	0	0.00	21.58	5	3,499	0.14%
2019/04/30	1	21.51	0	0.00	21.68	1	3,507	0.03%
2019/04/26	3	21.70	1	21.73	21.73	2	3,519	0.06%
2019/04/25	0	0.00	1	22.08	22.08	-1	3,505	-0.03%
2019/04/24	5	22.04	0	0.00	22.11	5	3,504	0.14%
2019/04/18	0	0.00	4	22.55	22.43	-4	3,377	-0.12%
2019/04/16	1	21.93	0	0.00	22.35	1	3,331	0.03%
2019/04/15	0	0.00	1	22.33	22.33	-1	3,309	-0.03%
2019/04/12	2	21.90	0	0.00	21.95	2	3,268	0.06%
2019/04/11	2	22.00	0	0.00	22.07	2	3,241	0.06%
2019/04/10	0	0.00	4	22.27	22.36	-4	3,192	-0.13%
2019/04/09	0	0.00	3	22.37	22.34	-3	3,151	-0.10%
2019/04/08	3	22.14	5	22.38	22.14	-2	3,111	-0.06%
2019/04/01	0	0.00	5	21.71	21.78	-5	2,931	-0.17%
2019/03/29	1	21.10	0	0.00	21.10	1	2,828	0.04%
2019/03/25	4	20.65	0	0.00	20.76	4	2,776	0.14%
2019/03/20	1	21.10	1	21.04	20.91	0	2,682	0.00%
2019/03/18	10	20.99	0	0.00	20.99	10	2,607	0.38%
2019/03/15	0	0.00	11	20.70	20.59	-11	2,569	-0.43%
2019/03/14	4	20.55	8	20.37	20.43	-4	2,543	-0.16%
2019/03/13	16	20.59	0	0.00	20.70	16	2,510	0.64%
2019/03/11	1	20.41	100	20.30	20.39	-99	2,477	-4.00%
2019/03/08	3	20.51	10	20.32	20.30	-7	2,418	-0.29%
2019/03/05	0	0.00	1	20.93	20.95	-1	2,149	-0.05%
2019/02/27	5	20.48	2	20.60	20.60	3	1,894	0.16%
2019/02/26	5	20.30	5	20.47	20.44	0	1,737	0.00%
2019/02/25	6	20.00	0	0.00	20.19	6	1,543	0.39%
2019/02/20	0	0.00	2	19.02	19.09	-2	1,314	-0.15%
2019/02/11	0	0.00	2	18.11	18.15	-2	1,124	-0.18%
2019/01/28	1	17.79	0	0.00	17.71	1	1,099	0.09%
2019/01/25	0	0.00	1	17.64	17.68	-1	1,114	-0.09%
2019/01/24	0	0.00	1	17.49	17.47	-1	1,120	-0.09%
2019/01/23	1	17.37	0	0.00	17.36	1	1,133	0.09%
2019/01/18	0	0.00	1	17.38	17.38	-1	1,156	-0.09%
2019/01/15	0	0.00	30	17.11	17.23	-30	1,193	-2.51%
2019/01/14	0	0.00	1	17.08	17.03	-1	1,260	-0.08%
2019/01/11	0	0.00	2	17.08	17.12	-2	1,289	-0.16%
2019/01/10	0	0.00	1	16.94	17.01	-1	1,314	-0.08%
2019/01/07	1	16.72	0	0.00	16.74	1	1,353	0.07%
2019/01/04	0	0.00	6	16.28	16.61	-6	1,384	-0.43%
2019/01/02	1	16.29	1	16.53	16.30	0	1,414	0.00%
2018/12/28	0	0.00	9	16.48	16.51	-9	1,423	-0.63%
2018/12/25	0	0.00	1	16.40	16.38	-1	1,445	-0.07%
2018/12/24	2	16.49	0	0.00	16.57	2	1,438	0.14%
2018/12/22	3	16.43	0	0.00	16.43	3	1,438	0.21%
2018/12/21	1	16.51	0	0.00	16.50	1	1,453	0.07%
2018/12/20	2	16.70	0	0.00	16.64	2	1,442	0.14%
2018/12/18	1	17.11	0	0.00	17.00	1	1,452	0.07%
2018/12/14	1	17.33	0	0.00	17.33	1	1,462	0.07%
2018/12/11	1	17.07	0	0.00	17.05	1	1,493	0.07%
2018/12/06	2	17.34	0	0.00	17.29	2	1,513	0.13%
2018/12/05	30	17.62	1	17.59	17.54	29	1,529	1.90%
2018/12/03	0	0.00	51	17.70	17.61	-51	1,547	-3.30%
2018/11/30	1	17.07	0	0.00	17.01	1	1,538	0.07%
2018/11/28	0	0.00	93	17.04	17.08	-93	1,558	-5.97%
2018/11/27	100	16.96	7	17.03	17.03	93	1,554	5.98%
2018/11/23	1	17.28	0	0.00	17.10	1	1,584	0.06%
2018/11/20	50	17.50	1	17.55	17.39	49	1,674	2.93%
2018/11/19	0	0.00	2	17.60	17.60	-2	1,672	-0.12%
2018/11/14	10	17.46	0	0.00	17.38	10	1,763	0.57%
2018/11/13	0	0.00	2	17.14	17.35	-2	1,840	-0.11%
2018/11/12	1	17.16	0	0.00	17.13	1	1,898	0.05%
2018/11/09	0	0.00	2	17.08	17.10	-2	1,959	-0.10%
2018/11/07	1	17.44	0	0.00	17.47	1	2,019	0.05%
2018/11/06	1	17.33	0	0.00	17.29	1	2,057	0.05%
2018/11/02	1	17.38	0	0.00	17.53	1	2,111	0.05%
2018/11/01	0	0.00	2	17.12	17.28	-2	2,096	-0.10%
2018/10/31	2	16.93	0	0.00	17.00	2	2,146	0.09%
2018/10/29	1	16.83	0	0.00	16.75	1	2,259	0.04%
2018/10/25	50	17.01	0	0.00	17.00	50	2,347	2.13%
2018/10/23	50	17.51	0	0.00	17.33	50	2,357	2.12%
2018/10/19	2	16.61	0	0.00	16.75	2	2,299	0.09%
2018/10/18	5	16.70	0	0.00	16.68	5	2,311	0.22%
2018/10/17	1	16.76	0	0.00	16.77	1	2,386	0.04%
2018/10/15	1	17.01	0	0.00	17.02	1	2,428	0.04%
2018/10/11	1	17.07	0	0.00	17.01	1	2,440	0.04%
2018/10/08	0	0.00	2	18.00	17.93	-2	2,454	-0.08%
2018/10/05	1	17.73	0	0.00	17.73	1	2,458	0.04%
2018/09/25	0	0.00	2	18.21	18.14	-2	2,797	-0.07%
2018/09/19	3	17.93	2	17.93	17.93	1	3,001	0.03%
2018/09/18	1	17.42	2	17.33	17.49	-1	3,206	-0.03%
2018/09/13	2	17.50	0	0.00	17.43	2	3,321	0.06%
2018/09/12	2	17.36	1	17.39	17.37	1	3,354	0.03%
2018/09/11	5	17.51	0	0.00	17.50	5	3,389	0.15%
2018/09/10	5	17.64	0	0.00	17.61	5	3,416	0.15%
2018/09/07	12	17.65	0	0.00	17.74	12	3,456	0.35%
2018/09/06	2	17.78	0	0.00	17.75	2	3,471	0.06%
2018/09/03	1	18.01	0	0.00	17.86	1	3,585	0.03%
2018/08/31	3	17.93	0	0.00	18.10	3	3,634	0.08%
2018/08/28	0	0.00	14	18.46	18.36	-14	3,783	-0.37%
2018/08/27	0	0.00	2	18.07	18.34	-2	3,808	-0.05%
2018/08/23	2	17.74	0	0.00	17.86	2	3,862	0.05%
2018/08/20	4	17.58	2	17.48	17.44	2	3,932	0.05%
2018/08/17	4	17.69	0	0.00	17.60	4	3,893	0.10%
2018/08/16	3	17.70	2	17.70	17.79	1	3,874	0.03%
2018/08/15	6	17.94	2	18.12	17.89	4	3,868	0.10%
2018/08/14	1	18.15	0	0.00	18.10	1	3,877	0.03%
2018/08/13	8	18.08	1	18.20	18.11	7	3,946	0.18%
2018/08/10	0	0.00	4	18.43	18.26	-4	3,954	-0.10%
2018/08/09	0	0.00	3	18.38	18.38	-3	4,006	-0.07%
2018/08/08	0	0.00	10	18.18	18.10	-10	4,047	-0.25%
2018/08/07	18	17.96	1	17.96	17.98	17	4,121	0.41%
2018/08/06	2	18.00	0	0.00	18.05	2	4,106	0.05%
2018/08/03	4	18.26	6	18.31	18.21	-2	4,083	-0.05%
2018/08/02	23	18.63	0	0.00	18.30	23	4,050	0.57%
2018/07/30	3	18.97	0	0.00	18.92	3	4,127	0.07%
2018/07/27	0	0.00	5	19.11	19.18	-5	4,163	-0.12%
2018/07/26	3	19.37	0	0.00	19.21	3	4,243	0.07%
2018/07/24	1	19.08	5	19.36	19.41	-4	4,396	-0.09%
2018/07/23	0	0.00	1	19.13	19.13	-1	4,250	-0.02%
2018/07/20	17	18.55	16	18.78	18.78	1	4,291	0.02%
2018/07/19	1	18.90	0	0.00	18.82	1	4,333	0.02%
2018/07/17	2	18.81	0	0.00	18.82	2	4,571	0.04%
2018/07/16	10	19.01	0	0.00	18.92	10	4,696	0.21%
2018/07/12	4	18.85	0	0.00	19.12	4	5,151	0.08%
2018/07/11	0	0.00	5	18.59	18.69	-5	5,313	-0.09%
2018/07/10	45	18.98	0	0.00	18.89	45	5,643	0.80%
2018/07/09	11	18.84	18	18.68	18.88	-7	6,017	-0.12%
2018/07/06	2	18.39	2	18.42	18.66	0	6,435	0.00%
2018/07/04	17	18.57	0	0.00	18.55	17	7,277	0.23%
2018/07/03	4	18.65	2	18.49	18.40	2	8,125	0.02%
2018/07/02	5	19.03	2	18.99	18.89	3	8,172	0.04%
2018/06/29	2	19.10	0	0.00	19.20	2	9,499	0.02%
2018/06/28	3	18.96	1	19.15	19.06	2	11,769	0.02%
2018/06/27	8	19.49	0	0.00	19.10	8	15,669	0.05%