期街口道瓊銅 (00763U)-凱基-中港券商分點個股進出

台股 » 個股 » 期街口道瓊銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口道瓊銅

(00763U)

可現股當沖

股價
25.13
漲跌
▼0.17
漲幅
-0.67%
成交量
71張
產業
上市
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口道瓊銅 (00763U)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	25.24	25.30	-1	220	-0.45%
2024/11/11	0	0.00	1	26.25	26.25	-1	235	-0.43%
2024/10/08	0	0.00	2	27.08	26.95	-2	294	-0.68%
2024/10/07	0	0.00	3	27.64	27.62	-3	295	-1.02%
2024/10/04	0	0.00	1	27.54	27.60	-1	301	-0.33%
2024/08/12	1	24.53	0	0.00	24.52	1	489	0.20%
2024/08/08	1	24.32	0	0.00	24.34	1	515	0.19%
2024/08/07	1	24.56	0	0.00	24.67	1	523	0.19%
2024/08/05	0	0.00	1	25.21	25.33	-1	519	-0.19%
2024/07/30	1	24.97	0	0.00	24.97	1	505	0.20%
2024/07/23	1	25.86	0	0.00	25.80	1	498	0.20%
2024/07/10	0	0.00	1	28.15	28.03	-1	565	-0.18%
2024/07/09	0	0.00	1	28.40	28.42	-1	575	-0.17%
2024/06/27	1	26.79	0	0.00	26.79	1	632	0.16%
2024/06/05	0	0.00	1	27.90	27.91	-1	588	-0.17%
2024/05/31	1	28.40	0	0.00	28.44	1	561	0.18%
2024/05/30	1	29.05	0	0.00	28.85	1	546	0.18%
2024/05/29	1	29.78	0	0.00	29.86	1	530	0.19%
2024/05/27	7	29.26	0	0.00	29.28	7	515	1.36%
2024/05/22	0	0.00	1	31.43	30.96	-1	478	-0.21%
2024/05/02	5	28.09	0	0.00	28.07	5	358	1.40%
2024/04/17	1	26.58	0	0.00	26.58	1	258	0.39%
2024/04/15	1	26.52	0	0.00	26.54	1	233	0.43%
2024/04/12	1	26.37	0	0.00	26.37	1	218	0.46%
2024/04/02	2	24.89	0	0.00	24.94	2	132	1.51%
2024/03/26	2	24.65	0	0.00	24.56	2	117	1.71%
2023/11/14	0	0.00	1	23.01	22.99	-1	89	-1.11%
2023/09/28	1	22.88	0	0.00	22.89	1	97	1.02%
2022/06/28	0	0.00	1	24.20	24.32	-1	83	-1.20%
2022/03/21	0	0.00	1	30.14	30.15	-1	194	-0.51%
2022/03/16	1	29.30	0	0.00	29.44	1	188	0.53%
2022/03/14	0	0.00	1	29.72	29.67	-1	181	-0.55%
2022/03/07	1	32.47	0	0.00	32.44	1	156	0.64%
2022/02/10	0	0.00	10	29.51	29.61	-10	83	-12.05%
2022/01/26	0	0.00	3	28.62	28.61	-3	79	-3.78%
2022/01/25	0	0.00	7	28.48	28.47	-7	79	-8.76%
2022/01/21	0	0.00	5	29.03	29.02	-5	78	-6.33%
2022/01/20	5	28.90	0	0.00	28.87	5	74	6.74%
2022/01/13	10	29.32	0	0.00	29.09	10	78	12.73%
2021/10/18	1	30.73	0.1	30.31	30.72	1	165	0.57%
2021/10/04	0	0.00	1	27.07	27.11	-1	171	-0.58%
2021/10/01	0	0.00	1	26.35	26.25	-1	171	-0.58%
2021/09/14	0	0.00	1	28.13	28.09	-1	225	-0.44%
2021/08/16	0	0.00	2	28.04	28.05	-2	353	-0.57%
2021/08/03	10	28.65	0	0.00	28.70	10	479	2.09%
2021/08/02	0	0.00	1	29.04	29.06	-1	510	-0.20%
2021/07/28	0	0.00	1	29.59	29.58	-1	546	-0.18%
2021/07/27	0	0.00	2	29.95	29.79	-2	551	-0.36%
2021/07/19	0	0.00	1	27.88	27.89	-1	651	-0.15%
2021/07/06	2	28.39	1	28.37	28.44	1	707	0.14%
2021/06/30	1	27.78	0	0.00	27.80	1	714	0.14%
2021/06/25	3	28.09	0	0.00	28.07	3	725	0.41%
2021/06/18	0	0.00	1	27.37	27.35	-1	739	-0.14%
2021/05/24	0	0.00	1	29.00	29.02	-1	774	-0.13%
2021/05/20	0.1	29.45	0	0.00	29.80	0.1	801	0.01%
2021/03/26	1	26.25	0	0.00	26.45	1	636	0.16%
2021/03/09	0	0.00	2	26.65	26.99	-2	644	-0.31%
2021/03/05	1	26.00	0	0.00	26.25	1	644	0.16%
2021/03/03	2	27.42	0	0.00	27.35	2	645	0.31%
2021/03/02	0	0.00	5	26.67	26.61	-5	643	-0.78%
2021/01/28	0	0.00	1	23.25	23.30	-1	472	-0.21%
2021/01/26	0	0.00	3	23.73	23.64	-3	465	-0.65%
2021/01/21	1	24.03	0	0.00	24.02	1	456	0.22%
2021/01/13	1	23.90	0	0.00	23.86	1	399	0.25%
2021/01/08	0	0.00	3	24.44	24.44	-3	360	-0.83%
2021/01/07	0	0.00	3	24.10	24.05	-3	349	-0.86%
2021/01/06	7	23.99	1	23.91	23.98	6	335	1.79%
2020/12/28	0	0.00	5	23.56	23.73	-5	222	-2.25%
2020/12/24	2	23.36	0	0.00	23.32	2	217	0.92%
2020/12/23	2	23.02	0	0.00	23.15	2	211	0.94%
2020/12/07	1	23.01	0	0.00	23.02	1	129	0.77%
2020/12/04	0	0.00	13	23.09	23.08	-13	124	-10.47%
2020/12/01	0	0.00	5	22.78	22.85	-5	93	-5.32%
2020/11/27	4	22.16	0	0.00	22.24	4	77	5.15%
2020/11/26	12	22.07	0	0.00	22.05	12	75	15.95%
2020/11/24	2	21.57	0	0.00	21.65	2	64	3.12%
2020/09/24	0	0.00	3	19.68	19.59	-3	90	-3.33%
2020/09/23	3	20.20	0	0.00	20.07	3	89	3.35%
2020/09/11	0	0.00	5	19.57	19.92	-5	89	-5.61%
2020/09/07	5	20.50	0	0.00	20.46	5	94	5.30%
2020/09/02	0	0.00	3	20.11	20.11	-3	96	-3.10%
2020/07/21	0	0.00	6	19.68	19.70	-6	102	-5.85%
2020/07/14	0	0.00	1	19.60	19.60	-1	115	-0.87%
2020/06/29	0	0.00	5	18.10	18.23	-5	137	-3.64%
2020/06/12	0	0.00	5	17.60	17.60	-5	141	-3.52%
2020/05/11	4	16.60	0	0.00	16.50	4	102	3.89%
2020/05/08	1	16.46	0	0.00	16.49	1	101	0.98%
2020/05/04	0	0.00	5	15.65	15.67	-5	101	-4.93%
2020/04/30	5	16.33	0	0.00	16.33	5	101	4.94%
2020/04/27	0	0.00	1	16.22	16.27	-1	99	-1.01%
2020/04/24	1	15.88	0	0.00	15.85	1	96	1.04%
2020/04/21	0	0.00	5	15.80	15.80	-5	93	-5.35%
2020/04/16	0	0.00	10	15.85	15.88	-10	76	-13.14%
2020/04/14	5	16.02	0	0.00	16.08	5	70	7.13%
2020/04/08	5	15.50	0	0.00	15.73	5	54	9.12%
2020/04/07	5	15.54	0	0.00	15.54	5	46	10.68%
2020/03/27	5	15.13	0	0.00	15.01	5	40	12.22%
2020/03/23	5	14.29	0	0.00	14.38	5	36	13.81%
2020/03/20	0	0.00	5	14.42	14.81	-5	36	-13.67%
2020/03/19	5	13.95	0	0.00	13.94	5	35	14.07%
2020/01/30	0	0.00	9	17.60	17.60	-9	21	-41.60%
2019/11/13	0	0.00	1	18.50	18.50	-1	49	-2.02%
2019/10/21	4	18.58	0	0.00	18.58	4	78	5.11%
2019/10/14	5	18.41	0	0.00	18.46	5	80	6.18%
2019/08/26	8	17.89	0	0.00	17.90	8	91	8.70%
2019/08/21	2	18.32	0	0.00	18.30	2	85	2.33%
2019/08/05	6	18.27	0	0.00	18.27	6	74	8.09%
2019/06/06	1	18.79	0	0.00	18.82	1	43	2.31%
2019/04/23	1	20.73	0	0.00	20.71	1	82	1.21%