中信高評級公司債 (00772B)-凱基-中港券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.04
漲跌
▲0.17
漲幅
+0.49%
成交量
5,878張
產業
上櫃
152人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	34.89	0	0.00	34.87	3	9,352	0.03%
2024/04/26	3.4	34.61	0	0.00	34.63	3.4	9,333	0.04%
2024/04/25	1	34.76	0	0.00	34.76	1	9,334	0.01%
2024/04/24	0	0.00	10	34.93	34.93	-10	9,322	-0.11%
2024/04/23	0	0.00	7	35.00	35.01	-7	9,388	-0.07%
2024/04/22	0.1	34.77	0	0.00	34.79	0.1	9,552	0.00%
2024/04/18	2	34.79	0	0.00	34.76	2	9,434	0.02%
2024/04/17	214.4	34.72	0	0.00	34.72	214.4	9,437	2.27%	大買/鉅額交易
2024/04/16	9.1	34.99	5	34.94	34.99	4.1	9,371	0.04%
2024/04/15	4	35.22	5	35.24	35.16	-1	9,316	-0.01%
2024/04/12	13.4	35.15	0	0.00	35.17	13.4	9,311	0.14%
2024/04/11	13.3	35.25	6	35.24	35.27	7.3	9,370	0.08%
2024/04/10	2	35.65	0	0.00	35.67	2	9,286	0.02%
2024/04/09	7.3	35.48	0	0.00	35.55	7.3	9,333	0.08%
2024/04/08	9.1	35.40	0	0.00	35.40	9.1	9,420	0.10%
2024/04/03	5.1	35.61	0	0.00	35.61	5.1	9,275	0.05%
2024/04/02	10	35.81	0	0.00	35.79	10	9,298	0.11%
2024/04/01	1	36.05	3	36.09	36.10	-2	9,348	-0.02%
2024/03/29	2	36.11	1	36.10	36.09	1	9,393	0.01%
2024/03/28	12	36.00	0	0.00	36.00	12	9,400	0.13%
2024/03/27	2	35.82	2	35.83	35.83	0	9,373	0.00%
2024/03/26	2	35.84	0	0.00	35.83	2	9,416	0.02%
2024/03/25	5	35.95	0	0.00	35.89	5	9,415	0.05%
2024/03/22	2	35.90	5	35.82	35.89	-3	9,485	-0.03%
2024/03/21	8	35.47	0	0.00	35.48	8	9,491	0.08%
2024/03/20	0	0.00	3	35.48	35.53	-3	9,610	-0.03%
2024/03/19	2	35.35	0.1	35.35	35.41	2	9,774	0.02%
2024/03/18	8.1	35.31	0	0.00	35.31	8.1	9,749	0.08%
2024/03/15	3.1	35.47	0	0.00	35.51	3.1	9,705	0.03%
2024/03/14	4	35.70	0	0.00	35.65	4	9,676	0.04%
2024/03/13	9.1	35.71	0	0.00	35.72	9.1	9,791	0.09%
2024/03/11	0	0.00	1	35.85	35.87	-1	10,158	-0.01%
2024/03/08	2	35.80	13	35.77	35.78	-11	10,179	-0.11%
2024/03/07	18	35.72	2	35.70	35.73	16	10,283	0.16%
2024/03/06	5	35.56	0	0.00	35.56	5	10,227	0.05%
2024/03/05	2	35.27	0	0.00	35.35	2	10,246	0.02%
2024/03/04	10	35.29	20	35.33	35.31	-10	10,255	-0.10%
2024/03/01	0	0.00	1	35.23	35.19	-1	10,272	-0.01%
2024/02/29	9.1	35.25	0	0.00	35.21	9.1	10,254	0.09%
2024/02/27	3.2	35.27	0	0.00	35.28	3.2	10,184	0.03%
2024/02/26	0.1	35.58	7	35.58	35.60	-6.9	10,243	-0.07%
2024/02/23	36.4	35.28	0	0.00	35.26	36.4	10,236	0.36%
2024/02/22	7.2	35.16	0	0.00	35.15	7.2	10,395	0.07%
2024/02/21	1	35.17	5	35.18	35.20	-4	10,406	-0.04%
2024/02/20	10	35.03	0	0.00	35.10	10	10,424	0.10%
2024/02/19	23.1	35.06	4	35.06	35.08	19.1	10,357	0.18%
2024/02/16	6.2	35.12	0	0.00	35.15	6.2	10,312	0.06%
2024/02/15	26.3	35.28	0	0.00	35.34	26.3	10,114	0.26%
2024/02/05	11	35.94	0	0.00	35.95	11	9,924	0.11%
2024/02/02	6	36.25	13	36.34	36.24	-7	9,872	-0.07%
2024/02/01	1.1	36.28	2	36.26	36.27	-0.9	9,889	-0.01%
2024/01/31	0	36.05	0	0.00	36.09	0	9,829	0.00%
2024/01/29	2	35.61	1	35.64	35.65	1	10,096	0.01%
2024/01/26	6	35.72	0	0.00	35.74	6	10,211	0.06%
2024/01/25	22.1	35.43	0	0.00	35.53	22.1	10,424	0.21%
2024/01/24	25.1	35.61	0	0.00	35.65	25.1	10,377	0.24%
2024/01/23	3	35.79	15.1	35.84	35.86	-12	10,414	-0.12%
2024/01/22	0	35.75	10.1	35.77	35.84	-10.1	10,405	-0.10%
2024/01/19	15.1	35.67	0	0.00	35.66	15.1	10,380	0.15%
2024/01/18	4	36.04	0	0.00	36.06	4	10,295	0.04%
2024/01/17	9	36.06	0	0.00	36.07	9	10,258	0.09%
2024/01/16	0	36.39	10	36.36	36.50	-10	10,202	-0.10%
2024/01/15	5	36.25	2.4	36.47	36.48	2.6	10,127	0.03%
2024/01/12	5	36.14	2	36.15	36.17	3	10,242	0.03%
2024/01/11	5	36.02	0.1	36.01	36.00	4.9	10,391	0.05%
2024/01/10	6	35.88	0	0.00	35.88	6	10,515	0.06%
2024/01/09	2	35.66	0	0.00	35.70	2	10,601	0.02%
2024/01/08	6.1	35.25	15	35.28	35.23	-8.9	10,439	-0.08%
2024/01/05	11.1	35.57	0	0.00	35.54	11.1	10,426	0.11%
2024/01/04	11.2	35.93	0	0.00	35.85	11.2	10,397	0.11%
2024/01/03	15.4	35.93	13	35.91	35.94	2.4	10,469	0.02%
2024/01/02	2.1	35.99	0	0.00	36.06	2.1	10,467	0.02%
2023/12/29	2.1	36.32	1	36.30	36.31	1.1	10,461	0.01%
2023/12/28	0.2	36.36	0	0.00	36.33	0.2	10,801	0.00%
2023/12/27	1.1	36.27	0	0.00	36.25	1.1	10,971	0.01%
2023/12/25	4.3	36.32	0	0.00	36.29	4.3	11,230	0.04%
2023/12/22	2.1	36.48	5	36.46	36.45	-2.9	11,234	-0.03%
2023/12/21	0	36.85	4	36.81	36.81	-4	11,393	-0.04%
2023/12/20	0	36.78	3	36.79	36.79	-3	11,364	-0.03%
2023/12/19	8	36.71	0.3	36.76	36.75	7.7	11,717	0.07%
2023/12/18	1	36.91	25.2	36.85	36.94	-24.2	11,595	-0.21%
2023/12/15	2	36.90	0	0.00	36.90	2	11,493	0.02%
2023/12/14	1	36.51	1	36.48	36.50	0	11,350	0.00%
2023/12/13	0	0.00	3	35.87	35.86	-3	11,380	-0.03%
2023/12/12	3	35.61	0.3	35.62	35.69	2.7	11,444	0.02%
2023/12/11	0	0.00	0.9	35.53	35.65	-0.9	11,409	-0.01%
2023/12/08	3	35.62	0	0.00	35.66	3	11,421	0.03%
2023/12/07	1	35.92	5.1	35.94	35.79	-4.1	11,278	-0.04%
2023/12/06	6	35.60	2	35.61	35.56	4	11,058	0.04%
2023/12/05	1	35.12	3.2	35.17	35.21	-2.2	11,008	-0.02%
2023/12/04	0.2	35.03	1	35.05	35.04	-0.8	10,930	-0.01%
2023/12/01	0	0.00	1	34.61	34.69	-1	10,888	-0.01%
2023/11/30	0	0.00	20	34.72	34.63	-20	10,899	-0.18%
2023/11/29	0	0.00	3	34.37	34.38	-3	10,921	-0.03%
2023/11/28	0	0.00	44	34.30	34.31	-44	10,879	-0.40%
2023/11/27	3.1	34.06	0	0.00	34.03	3.1	10,787	0.03%
2023/11/24	1	34.18	3.2	34.15	34.18	-2.2	10,935	-0.02%
2023/11/23	24	34.40	6	34.34	34.36	18	10,938	0.16%
2023/11/21	4.1	33.96	0	0.00	34.03	4.1	10,762	0.04%
2023/11/20	6	34.01	0	0.00	33.87	6	10,667	0.06%
2023/11/17	1	33.97	3	34.03	33.96	-2	10,630	-0.02%
2023/11/16	17.2	33.91	0	0.00	33.89	17.2	10,683	0.16%
2023/11/15	0	0.00	16	34.34	34.33	-16	10,740	-0.15%
2023/11/13	4	33.65	0	0.00	33.63	4	11,166	0.04%
2023/11/10	11.2	33.66	0	0.00	33.66	11.2	11,437	0.10%
2023/11/09	0	0.00	17	34.09	34.08	-17	11,562	-0.15%
2023/11/08	1.6	33.62	1	33.62	33.62	0.6	11,579	0.01%
2023/11/07	2.2	33.22	0	0.00	33.26	2.2	11,844	0.02%
2023/11/06	0.2	33.35	0	33.37	33.35	0.2	11,772	0.00%
2023/11/03	0.2	33.36	0	0.00	33.35	0.2	11,651	0.00%
2023/11/02	0	0.00	1	32.90	32.88	-1	11,576	-0.01%
2023/11/01	0.1	32.17	0.1	32.21	32.19	0.1	11,450	0.00%
2023/10/31	1.1	32.24	0	0.00	32.27	1.1	12,106	0.01%
2023/10/30	2.3	32.31	0	0.00	32.28	2.3	12,285	0.02%
2023/10/27	10.1	32.41	0	0.00	32.44	10.1	12,428	0.08%
2023/10/26	6.5	32.08	0	0.00	32.07	6.5	12,480	0.05%
2023/10/24	0.1	32.27	0	0.00	32.30	0.1	12,868	0.00%
2023/10/23	7.3	31.74	0	0.00	31.71	7.3	12,930	0.06%
2023/10/20	22.1	31.91	0	0.00	31.97	22.1	12,978	0.17%
2023/10/19	71.4	32.25	0	0.00	32.20	71.4	12,914	0.55%
2023/10/18	22.2	32.80	0	0.00	32.79	22.2	12,774	0.17%
2023/10/17	14.6	33.02	0	0.00	32.98	14.6	12,745	0.11%
2023/10/16	10	33.38	2	33.33	33.39	8	12,651	0.06%
2023/10/13	4.2	33.20	0	0.00	33.26	4.2	12,740	0.03%
2023/10/12	11	33.65	0	0.00	33.67	11	12,746	0.09%
2023/10/11	0	0.00	5	33.22	33.21	-5	12,734	-0.04%
2023/10/06	30.5	32.83	2	32.83	32.81	28.5	12,725	0.22%
2023/10/05	0	0.00	1	33.03	33.04	-1	12,804	-0.01%
2023/10/04	88.6	32.62	5	32.63	32.62	83.6	12,698	0.66%
2023/10/03	32.3	33.32	15	33.33	33.33	17.3	12,407	0.14%
2023/10/02	37.9	33.61	1	33.60	33.62	36.9	12,371	0.30%
2023/09/28	26.4	33.81	0	0.00	33.86	26.4	12,290	0.21%
2023/09/27	8.3	34.09	0	0.00	34.07	8.3	12,086	0.07%
2023/09/26	47.9	34.06	0	0.00	34.12	47.9	12,065	0.40%
2023/09/22	32.9	34.28	0	0.00	34.25	32.9	11,995	0.27%
2023/09/21	5.4	34.65	10	34.65	34.71	-4.6	11,702	-0.04%
2023/09/20	0.1	34.70	0	0.00	34.73	0.1	11,719	0.00%
2023/09/19	1	34.78	2	34.82	34.84	-1	11,702	-0.01%
2023/09/18	13.5	34.60	0	0.00	34.60	13.5	11,710	0.11%
2023/09/15	3.1	34.92	5	34.93	34.94	-2	11,671	-0.02%
2023/09/13	10	34.96	0	0.00	34.94	10	11,687	0.09%
2023/09/12	2	34.93	0	0.00	34.96	2	11,754	0.02%
2023/09/11	8	35.02	0	0.00	34.97	8	11,879	0.07%
2023/09/07	8	34.80	10	34.80	34.80	-2	11,855	-0.02%
2023/09/06	43.2	34.78	20	34.78	34.82	23.2	11,859	0.20%
2023/09/05	2	35.05	0	0.00	35.02	2	11,726	0.02%
2023/09/04	3.1	35.05	0	0.00	35.05	3.1	11,967	0.03%
2023/08/31	1	35.38	110	35.42	35.42	-109	11,817	-0.92%	大賣/鉅額交易
2023/08/30	0	0.00	2.1	35.32	35.34	-2.1	11,891	-0.02%
2023/08/29	0	0.00	4	35.10	35.09	-4	11,773	-0.03%
2023/08/28	10	34.92	1	34.87	34.95	9	11,821	0.08%
2023/08/25	0.2	34.80	0	0.00	34.78	0.2	11,914	0.00%
2023/08/24	55	34.88	3	34.86	34.83	52	11,965	0.43%
2023/08/23	20	34.42	0	0.00	34.43	20	11,969	0.17%
2023/08/22	7	34.07	40	34.07	34.10	-33	12,063	-0.27%
2023/08/21	3.5	34.29	11	34.29	34.25	-7.5	12,053	-0.06%
2023/08/18	4.4	34.36	0	0.00	34.35	4.4	12,009	0.04%
2023/08/17	119.8	34.40	0	0.00	34.41	119.8	12,035	0.99%	大買/鉅額交易
2023/08/16	26.9	34.77	0	0.00	34.74	26.9	11,757	0.23%
2023/08/15	22.3	35.04	0	0.00	35.04	22.3	11,648	0.19%
2023/08/14	10.2	35.09	0	0.00	35.08	10.2	11,575	0.09%
2023/08/11	26.4	35.18	0	0.00	35.11	26.4	11,687	0.23%
2023/08/10	8.6	35.40	0	0.00	35.35	8.6	11,763	0.07%
2023/08/08	7.4	35.18	0	0.00	35.30	7.4	11,796	0.06%
2023/08/07	20	35.25	0	0.00	35.27	20	11,765	0.17%
2023/08/04	56.7	34.96	0	0.00	35.02	56.7	11,808	0.48%
2023/08/02	4.6	35.69	0	0.00	35.66	4.6	11,506	0.04%
2023/07/31	15	35.73	0	0.00	35.75	15	11,532	0.13%
2023/07/28	16.1	35.57	0	0.00	35.65	16.1	11,588	0.14%
2023/07/25	11.1	36.02	0	0.00	36.00	11.1	11,882	0.09%
2023/07/21	2	35.75	0	0.00	35.81	2	11,878	0.02%
2023/07/20	2	35.94	0	0.00	35.92	2	12,023	0.02%
2023/07/19	5	35.73	21.4	35.76	35.74	-16.4	12,009	-0.14%
2023/07/18	0.1	35.49	0	0.00	35.49	0.1	12,042	0.00%
2023/07/17	2	35.56	0	0.00	35.67	2	12,184	0.02%
2023/07/14	5	35.65	0	0.00	35.61	5	12,311	0.04%
2023/07/13	1	35.60	0	0.00	35.55	1	12,560	0.01%
2023/07/12	2.1	35.43	1	35.50	35.40	1.1	12,663	0.01%
2023/07/11	0.3	35.34	0	0.00	35.32	0.3	12,781	0.00%
2023/07/10	3.2	35.09	0	0.00	35.08	3.2	12,970	0.02%
2023/07/07	21	35.18	0	0.00	35.20	21	12,944	0.16%
2023/07/06	20	35.57	0	0.00	35.54	20	12,839	0.16%
2023/07/04	0	0.00	5	35.83	35.86	-5	12,967	-0.04%
2023/06/30	11.1	35.52	15	35.50	35.52	-4	13,094	-0.03%
2023/06/29	0	0.00	3	35.77	35.71	-3	13,133	-0.02%
2023/06/27	0	0.00	144	35.62	35.57	-144	13,381	-1.08%	大賣/鉅額交易
2023/06/21	0	0.00	14.5	35.55	35.63	-14.5	13,487	-0.11%
2023/06/20	2	35.18	0.4	35.23	35.26	1.6	13,425	0.01%
2023/06/19	0	0.00	7	35.27	35.29	-7	13,509	-0.05%
2023/06/15	16	34.91	0	0.00	34.91	16	13,472	0.12%
2023/06/14	12.6	34.87	0	0.00	34.87	12.6	13,389	0.09%
2023/06/09	1	34.84	0	0.00	34.90	1	13,576	0.01%
2023/06/08	50.5	34.70	0	0.00	34.71	50.5	13,702	0.37%
2023/06/07	0.3	35.12	0	0.00	35.16	0.3	13,524	0.00%
2023/06/06	0	0.00	1	34.97	34.93	-1	13,537	-0.01%
2023/06/05	1	34.91	0	0.00	34.90	1	13,596	0.01%
2023/06/02	3	35.09	0.2	35.08	35.08	2.8	13,548	0.02%
2023/06/01	10	34.99	0	0.00	34.93	10	13,605	0.07%
2023/05/31	3	34.81	0.4	34.89	34.93	2.6	13,679	0.02%
2023/05/30	6	34.64	8	34.64	34.69	-2	13,806	-0.01%
2023/05/29	2	34.53	2	34.60	34.55	0	13,884	0.00%
2023/05/26	10.8	34.47	6	34.47	34.48	4.8	13,840	0.03%
2023/05/25	5.7	34.57	0	0.00	34.57	5.7	13,847	0.04%
2023/05/24	18.3	34.70	0	0.00	34.73	18.3	13,903	0.13%
2023/05/23	5.9	34.52	0.2	34.53	34.54	5.7	13,904	0.04%
2023/05/22	17.6	34.66	0.4	34.68	34.66	17.2	13,830	0.12%
2023/05/19	35	34.78	0	0.00	34.80	35	13,973	0.25%
2023/05/18	5.4	34.95	0	0.00	34.98	5.4	13,919	0.04%
2023/05/17	35.3	34.97	0	0.00	35.00	35.3	13,885	0.25%
2023/05/16	59.9	35.23	0	0.00	35.22	59.9	13,706	0.44%
2023/05/15	10.5	35.53	0	0.00	35.50	10.5	13,568	0.08%
2023/05/12	2	35.73	1.2	35.71	35.72	0.8	13,620	0.01%
2023/05/11	8.3	35.39	1	35.41	35.40	7.3	13,669	0.05%
2023/05/10	12.3	35.20	2	35.21	35.21	10.3	13,774	0.08%
2023/05/09	37.5	35.23	0	0.00	35.22	37.5	13,789	0.27%
2023/05/08	9.9	35.59	1	35.59	35.58	8.9	13,561	0.07%
2023/05/05	25.6	35.65	0	0.00	35.61	25.6	13,467	0.19%
2023/05/04	3	35.85	27	35.85	35.89	-24	13,277	-0.18%
2023/05/02	24.4	35.74	0	0.00	35.73	24.4	13,158	0.19%
2023/04/28	6.2	35.78	0	0.00	35.91	6.2	12,750	0.05%
2023/04/27	7.2	36.01	0	0.00	35.97	7.2	12,630	0.06%
2023/04/25	2.2	36.00	3	35.98	36.01	-0.8	12,470	-0.01%
2023/04/24	5.2	35.62	3	35.63	35.62	2.2	12,271	0.02%
2023/04/21	2.2	35.67	0	0.00	35.70	2.2	12,182	0.02%
2023/04/20	55.3	35.70	0	0.00	35.72	55.3	12,085	0.46%
2023/04/19	101.1	35.69	0	0.00	35.70	101.1	11,877	0.85%	大買/鉅額交易
2023/04/18	14.7	35.60	0	0.00	35.59	14.7	11,652	0.13%
2023/04/17	14.2	35.87	0	0.00	35.88	14.2	11,351	0.13%
2023/04/14	114.6	35.94	4	35.94	35.94	110.6	11,144	0.99%	大買/鉅額交易
2023/04/13	42.4	36.07	21	36.08	36.07	21.4	10,905	0.20%
2023/04/12	2.3	36.17	0	0.00	36.18	2.3	10,696	0.02%
2023/04/11	11.1	36.12	4.2	36.13	36.14	6.9	10,650	0.06%
2023/04/10	38	36.22	34	36.19	36.20	4	10,622	0.04%
2023/04/07	35.3	36.36	3.1	36.42	36.34	32.2	10,461	0.31%
2023/04/06	1	35.91	7	36.34	36.35	-6	10,313	-0.06%
2023/03/31	1.1	35.28	6	35.28	35.32	-4.9	10,082	-0.05%
2023/03/30	0.6	35.12	0	0.00	35.12	0.6	10,019	0.01%
2023/03/29	15.3	34.93	0	0.00	34.97	15.3	9,895	0.15%
2023/03/28	19.6	35.06	0	0.00	35.07	19.6	9,822	0.20%
2023/03/27	60.1	35.57	0	0.00	35.50	60.1	9,588	0.63%
2023/03/24	13.1	35.32	0	0.00	35.35	13.1	9,482	0.14%
2023/03/23	41.1	35.38	0	0.00	35.38	41.1	9,385	0.44%
2023/03/22	2.2	35.22	2.3	35.22	35.22	-0.1	9,285	0.00%
2023/03/21	15	35.29	5.3	35.31	35.32	9.7	9,110	0.11%
2023/03/20	5	35.11	0.5	35.26	35.27	4.5	9,085	0.05%
2023/03/17	9.1	35.12	0	0.00	35.16	9.1	8,944	0.10%
2023/03/16	0	35.19	2	35.03	35.18	-2	8,882	-0.02%
2023/03/15	4.8	34.87	1	34.89	34.87	3.8	8,712	0.04%
2023/03/14	5.3	35.04	3	35.00	35.01	2.3	8,560	0.03%
2023/03/13	2.1	34.97	0	0.00	34.97	2.1	8,468	0.02%
2023/03/10	0.1	34.96	0	0.00	35.02	0.1	8,326	0.00%
2023/03/09	2.3	34.58	0	0.00	34.58	2.3	8,238	0.03%
2023/03/08	4.2	34.60	3.2	34.64	34.64	1	8,201	0.01%
2023/03/07	2.5	34.62	0	0.00	34.65	2.5	8,173	0.03%
2023/03/06	4	34.68	0	0.00	34.68	4	8,102	0.05%
2023/03/03	10.2	34.01	0	0.00	34.04	10.2	7,940	0.13%
2023/03/02	22.3	34.08	0	0.00	34.04	22.3	7,770	0.29%
2023/03/01	11.4	34.31	0	0.00	34.30	11.4	7,536	0.15%
2023/02/24	2	34.38	0	0.00	34.50	2	7,374	0.03%
2023/02/23	8.3	34.16	0	0.00	34.15	8.3	7,267	0.11%
2023/02/22	14.7	34.19	0	34.21	34.20	14.6	7,096	0.21%
2023/02/21	26	34.50	0	0.00	34.50	26	6,922	0.38%
2023/02/20	23.3	34.51	0	0.00	34.53	23.3	6,813	0.34%
2023/02/17	32.9	34.42	0	0.00	34.41	32.9	6,703	0.49%
2023/02/16	40.1	34.84	0	0.00	34.85	40.1	6,391	0.63%
2023/02/15	77.1	35.14	0	0.00	35.25	77.1	6,166	1.25%
2023/02/14	86.1	35.06	0	0.00	35.12	86.1	6,088	1.41%
2023/02/13	28.4	34.92	0	0.00	34.95	28.4	6,043	0.47%
2023/02/10	9.7	35.24	0	0.00	35.24	9.7	5,803	0.17%
2023/02/09	3.1	35.53	1	35.55	35.53	2.1	5,612	0.04%
2023/02/08	24.2	35.57	0	0.00	35.59	24.2	5,487	0.44%
2023/02/07	11.3	35.76	0	0.00	35.78	11.3	5,331	0.21%
2023/02/06	3.1	35.93	0	0.00	35.90	3.1	5,144	0.06%
2023/02/03	3	36.28	0	0.00	36.26	3	4,967	0.06%
2023/02/02	0.4	36.09	0	0.00	36.04	0.4	4,887	0.01%
2023/02/01	4	35.90	0	0.00	35.91	4	4,757	0.08%
2023/01/31	15	35.82	0	0.00	35.81	15	4,698	0.32%
2023/01/30	12.1	36.26	0	0.00	36.20	12.1	4,548	0.27%
2023/01/17	8.1	36.16	0	0.00	36.12	8.1	4,420	0.18%
2023/01/16	0	0.00	1	36.48	36.49	-1	4,292	-0.02%
2023/01/13	4.1	36.55	0	0.00	36.56	4.1	4,152	0.10%
2023/01/12	1.1	36.11	1	36.00	36.22	0.1	4,093	0.00%
2023/01/11	5	35.74	1	35.73	35.77	4	4,045	0.10%
2023/01/10	1	35.91	0	0.00	35.92	1	3,968	0.03%
2023/01/05	3.5	35.21	0	35.23	35.18	3.5	3,833	0.09%
2023/01/04	1	35.14	0	0.00	35.15	1	3,753	0.03%
2023/01/03	4.1	34.82	0	0.00	34.81	4.1	3,708	0.11%
2022/12/30	7	34.85	0	0.00	34.87	7	3,620	0.19%
2022/12/29	4.1	34.72	0	0.00	34.73	4.1	3,585	0.11%
2022/12/28	9.6	34.87	0	0.00	34.83	9.6	3,533	0.27%
2022/12/27	4.1	35.45	0	0.00	35.44	4.1	3,411	0.12%
2022/12/26	1.1	35.53	0	0.00	35.60	1.1	3,347	0.03%
2022/12/23	7	35.57	0	0.00	35.58	7	3,317	0.21%
2022/12/22	0.1	35.70	0	0.00	35.65	0.1	3,277	0.00%
2022/12/21	5.3	35.37	0	0.00	35.37	5.3	3,271	0.16%
2022/12/20	20	35.95	5	36.09	35.65	15	3,168	0.47%
2022/12/19	2	36.52	6	36.53	36.53	-4	3,027	-0.13%
2022/12/16	6	36.76	0	0.00	36.76	6	2,980	0.20%
2022/12/15	13.4	36.75	0	0.00	36.82	13.4	2,931	0.46%
2022/12/13	6	36.70	0	0.00	36.68	6	2,805	0.21%
2022/12/12	0	0.00	2	36.79	36.79	-2	2,757	-0.07%
2022/12/09	1.1	37.19	0	0.00	37.27	1.1	2,692	0.04%
2022/12/08	2.5	37.02	0.2	37.02	37.02	2.3	2,650	0.08%
2022/12/07	6	36.50	0	0.00	36.52	6	2,591	0.23%
2022/12/06	0.1	36.21	0	0.00	36.21	0.1	2,546	0.00%
2022/12/05	1.1	36.25	10	36.15	36.28	-8.9	2,490	-0.36%
2022/12/02	3.3	35.98	0	0.00	35.98	3.3	2,451	0.13%
2022/12/01	8	35.52	0	0.00	35.49	8	2,427	0.33%
2022/11/30	10.1	35.38	0	0.00	35.39	10.1	2,360	0.43%
2022/11/29	14	35.81	0	0.00	35.73	14	2,284	0.61%
2022/11/28	6	36.18	0.1	36.02	36.23	5.9	2,199	0.27%
2022/11/25	1	35.93	0	0.00	35.95	1	2,175	0.05%
2022/11/24	3.3	36.05	0	0.00	35.96	3.3	2,146	0.15%
2022/11/23	2.1	35.60	4	35.53	35.63	-2	2,089	-0.09%
2022/11/22	4.1	35.16	0	0.00	35.16	4.1	2,040	0.20%
2022/11/21	0.1	35.14	0	0.00	35.12	0.1	2,006	0.01%
2022/11/18	7.5	34.97	0	0.00	34.96	7.5	1,985	0.38%
2022/11/17	4	35.01	0	0.00	35.06	4	1,955	0.20%
2022/11/16	8	34.45	0	0.00	34.43	8	1,922	0.42%
2022/11/14	12.3	34.05	1	34.12	33.97	11.3	1,857	0.61%
2022/11/11	6	34.29	0	0.00	34.32	6	1,791	0.33%
2022/11/10	9.1	33.54	0	0.00	33.53	9.1	1,725	0.52%
2022/11/09	7	33.67	0	0.00	33.68	7	1,663	0.42%
2022/11/08	0.1	33.60	0	0.00	33.59	0.1	1,607	0.01%
2022/11/07	10.5	34.09	0	0.00	33.95	10.5	1,555	0.67%
2022/11/04	1.2	34.21	0	0.00	34.17	1.2	1,506	0.08%
2022/10/21	1	33.17	0	0.00	33.17	1	1,336	0.07%
2022/10/06	3	35.03	0	0.00	35.04	3	1,175	0.26%
2022/10/04	1	35.33	0	0.00	35.45	1	1,133	0.09%
2022/10/03	0.1	34.80	0	0.00	34.74	0.1	1,118	0.00%
2022/09/30	0.3	34.45	0	0.00	34.42	0.3	1,110	0.03%
2022/09/26	0	0.00	3	35.90	35.83	-3	1,047	-0.29%
2022/09/13	0.3	36.30	0	0.00	36.27	0.3	1,054	0.03%
2022/08/26	0.3	36.98	0	0.00	36.93	0.3	1,079	0.03%
2022/08/22	0	0.00	2	37.01	37.05	-2	1,064	-0.19%
2022/08/16	2	37.93	0	0.00	37.93	2	1,064	0.19%
2022/06/15	0.3	35.20	0	0.00	35.13	0.3	1,076	0.03%
2022/06/10	1	36.65	0	0.00	36.61	1	1,015	0.10%
2022/05/16	0.2	36.68	0	0.00	36.66	0.2	1,024	0.02%
2022/05/03	1.1	36.61	0	0.00	36.59	1.1	1,055	0.10%
2022/04/26	0.1	37.40	0	0.00	37.30	0.1	1,046	0.01%
2022/04/20	0.3	37.00	0	0.00	37.06	0.3	1,059	0.03%
2022/04/19	1	37.72	0	0.00	37.62	1	1,035	0.10%
2022/04/13	0.3	38.26	0	0.00	38.19	0.3	1,036	0.03%
2022/03/15	0.3	38.55	0	0.00	38.42	0.3	971	0.03%
2022/02/16	0.3	39.67	0	0.00	39.46	0.3	923	0.03%
2022/02/15	2	39.97	0	0.00	39.97	2	909	0.22%
2022/02/11	0.2	40.39	0	0.00	40.26	0.2	887	0.03%
2022/02/07	0.1	40.84	0	0.00	40.65	0.1	856	0.02%
2022/01/26	1	41.42	2.2	41.46	41.44	-1.2	852	-0.13%
2022/01/20	0.1	41.36	0	0.00	41.31	0.1	850	0.01%
2022/01/19	0.2	41.26	0	0.00	41.17	0.2	845	0.03%
2022/01/17	20.8	41.74	20	41.71	41.66	0.8	832	0.09%
2022/01/13	1	42.36	0	0.00	42.36	1	816	0.12%
2022/01/12	0.5	42.38	0	0.00	42.41	0.5	815	0.06%
2022/01/11	0.1	42.35	0	0.00	42.33	0.1	820	0.01%
2022/01/06	0.2	42.57	0	0.00	42.45	0.2	801	0.03%
2022/01/05	0.3	42.98	0	0.00	42.85	0.3	797	0.04%
2022/01/04	1.3	43.05	0	0.00	43.23	1.3	789	0.16%
2022/01/03	0.1	43.62	0	0.00	43.57	0.1	767	0.01%
2021/12/30	0.2	43.66	0	0.00	43.62	0.2	765	0.03%
2021/12/22	0	43.87	0	0.00	43.90	0	748	0.00%
2021/12/16	0	43.95	0	0.00	44.01	0	755	0.00%
2021/12/10	0.1	44.00	0	0.00	43.89	0.1	754	0.01%
2021/11/26	1.2	43.72	0	0.00	43.77	1.2	739	0.17%
2021/11/25	0.1	43.50	0	0.00	43.41	0.1	739	0.02%
2021/11/24	0.3	43.45	0	0.00	43.39	0.3	737	0.04%
2021/11/17	4.1	43.53	0	0.00	43.47	4.1	724	0.56%
2021/10/21	0.1	43.45	0	0.00	43.50	0.1	698	0.01%
2021/10/20	0.1	43.80	0	0.00	43.58	0.1	695	0.01%
2021/10/06	0.2	43.92	0	0.00	43.84	0.2	683	0.03%
2021/09/29	0.1	44.11	0	0.00	43.99	0.1	702	0.01%
2021/06/21	0	0.00	2	44.35	44.75	-2	706	-0.28%
2021/04/23	2	43.60	0	0.00	43.56	2	664	0.30%
2021/03/23	0	42.95	0	0.00	42.85	0	643	0.00%
2020/11/19	0	0.00	1	47.94	47.95	-1	623	-0.16%
2020/10/14	1	47.76	0	0.00	47.78	1	650	0.15%
2020/04/01	0	0.00	1	47.01	47.16	-1	467	-0.21%
2020/03/20	1	39.63	0	0.00	39.63	1	450	0.22%
2020/01/31	0	0.00	1	47.92	47.94	-1	969	-0.10%
2019/12/24	1	46.30	0	0.00	46.31	1	2,203	0.05%