元大臺灣ESG永續 (00850)-凱基-中港券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
45.43
漲跌
▲0.66
漲幅
+1.47%
成交量
563張
產業
上市
558人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.1	45.40	45.43	-0.1	1,305	-0.01%
2024/11/21	0	44.79	1	44.68	44.77	-1	1,309	-0.07%
2024/11/20	0.4	45.26	0	0.00	45.09	0.4	1,289	0.03%
2024/11/19	0	45.36	0	0.00	45.30	0	1,280	0.00%
2024/11/18	0.2	45.05	0	0.00	44.81	0.2	1,277	0.02%
2024/11/15	0.1	46.00	0	0.00	45.85	0.1	1,256	0.01%
2024/11/14	1.2	45.92	0	0.00	45.71	1.2	1,262	0.09%
2024/11/12	2	46.42	0	0.00	46.21	2	1,253	0.16%
2024/11/08	0	0.00	1	47.33	47.24	-1	1,219	-0.08%
2024/11/07	0	0.00	1	47.08	47.02	-1	1,223	-0.08%
2024/11/06	1.1	46.81	0.7	46.55	46.52	0.4	1,230	0.03%
2024/11/04	0	0.00	1	45.81	46.16	-1	1,288	-0.08%
2024/10/29	1.2	45.79	0	0.00	45.85	1.2	1,399	0.09%
2024/10/28	1	47.00	0	0.00	46.84	1	1,380	0.07%
2024/10/25	0	0.00	2	46.75	46.85	-2	1,378	-0.15%
2024/10/22	0	0.00	1	46.91	46.91	-1	1,385	-0.07%
2024/10/17	0	0.00	0.1	46.12	46.25	-0.1	1,474	-0.01%
2024/10/16	0	0.00	2	46.19	46.03	-2	1,500	-0.13%
2024/09/27	0	0.00	3	45.51	45.43	-3	1,564	-0.19%
2024/09/26	0	0.00	0	45.62	45.50	0	1,561	0.00%
2024/09/25	0	0.00	0.3	45.04	45.09	-0.3	1,517	-0.02%
2024/09/20	0	0.00	0	44.19	43.99	0	1,490	0.00%
2024/09/18	3	43.19	0	0.00	43.08	3	1,526	0.20%
2024/09/11	1	41.95	0	0.00	41.93	1	1,570	0.06%
2024/09/09	1	41.79	0	0.00	42.06	1	1,568	0.06%
2024/09/04	2.3	42.08	0	0.00	42.00	2.3	1,569	0.15%
2024/09/03	0	0.00	0.1	44.14	43.88	-0.1	1,534	0.00%
2024/09/02	1	44.19	0	0.00	44.11	1	1,561	0.06%
2024/08/30	0	0.00	0.1	44.15	44.17	-0.1	1,561	-0.01%
2024/08/19	5	44.51	0	0.00	44.38	5	1,644	0.30%
2024/08/09	0	0.00	0.1	43.28	43.03	-0.1	1,661	-0.01%
2024/08/08	0.2	42.02	0	0.00	42.02	0.2	1,651	0.01%
2024/08/05	0.4	40.76	0	0.00	39.65	0.4	1,549	0.03%
2024/08/02	1.3	44.09	0	0.00	43.49	1.3	1,442	0.09%
2024/07/30	0	44.10	0	0.00	44.64	0	1,401	0.00%
2024/07/26	0.2	44.44	0	0.00	44.51	0.2	1,387	0.02%
2024/07/23	0	0.00	0.3	45.55	45.70	-0.3	1,375	-0.02%
2024/07/22	0.2	44.64	0	0.00	44.72	0.2	1,372	0.02%
2024/07/19	4.2	46.00	0	0.00	45.94	4.2	1,326	0.32%
2024/07/18	0.2	46.72	0	0.00	46.88	0.2	1,300	0.02%
2024/07/17	0	0.00	0	47.64	47.61	0	1,275	0.00%
2024/07/15	0	0.00	0.6	48.16	47.95	-0.6	1,328	-0.04%
2024/07/12	0	48.01	0	0.00	47.87	0	1,316	0.00%
2024/07/11	0	0.00	15	48.99	48.89	-15	1,297	-1.16%
2024/07/08	1	47.66	0	0.00	48.00	1	1,310	0.08%
2024/07/05	1	47.00	0.1	47.10	46.96	1	1,306	0.07%
2024/07/04	0.2	47.02	0.1	47.03	47.00	0.2	1,311	0.01%
2024/07/03	0	46.14	0.1	46.02	46.18	-0.1	1,314	0.00%
2024/06/27	0	0.00	20	45.30	45.61	-20	1,334	-1.50%
2024/06/24	5.4	45.54	1	45.65	45.52	4.4	1,311	0.33%
2024/06/20	0	0.00	7	46.44	46.70	-7	1,302	-0.54%
2024/06/18	0	0.00	2	44.85	44.98	-2	1,352	-0.15%
2024/06/17	0	0.00	0.1	44.45	44.42	-0.1	1,342	0.00%
2024/06/14	0	0.00	3	44.34	44.37	-3	1,354	-0.22%
2024/06/13	0	0.00	0.7	44.10	44.14	-0.7	1,371	-0.05%
2024/06/12	0	0.00	5	43.35	43.51	-5	1,384	-0.36%
2024/06/07	10	42.91	1	42.86	42.89	9	1,394	0.65%
2024/06/06	0.2	43.10	0	0.00	43.12	0.2	1,418	0.02%
2024/06/04	5	42.02	0	0.00	41.81	5	1,459	0.34%
2024/06/03	5	42.46	0	42.11	42.44	5	1,511	0.33%
2024/05/31	0	0.00	1.1	41.85	41.70	-1.1	1,521	-0.07%
2024/05/17	0.2	41.88	0	0.00	41.81	0.2	1,701	0.01%
2024/05/16	0	0.00	2	42.66	42.47	-2	1,706	-0.12%
2024/05/15	0	42.40	0.8	42.15	42.15	-0.8	1,706	-0.05%
2024/05/14	0	0.00	1.2	41.53	41.67	-1.2	1,767	-0.07%
2024/05/13	1	41.40	0	0.00	41.44	1	1,782	0.06%
2024/05/10	2	40.94	2	41.00	41.19	0	1,789	0.00%
2024/05/09	0	0.00	0.9	40.98	40.88	-0.9	1,787	-0.05%
2024/05/08	0	0.00	2	40.92	40.92	-2	1,794	-0.11%
2024/05/02	0	0.00	0.1	39.76	39.78	-0.1	1,944	0.00%
2024/04/30	0.1	40.33	0.1	40.32	40.18	-0.1	1,944	0.00%
2024/04/25	0.1	39.30	0	0.00	38.99	0.1	1,990	0.00%
2024/04/17	0	0.00	2	39.57	39.60	-2	2,010	-0.10%
2024/04/16	6.3	39.13	0	0.00	39.22	6.3	2,005	0.31%
2024/04/12	0	0.00	0.1	40.89	40.80	-0.1	1,979	-0.01%
2024/04/11	0	0.00	0	40.80	40.89	0	1,996	0.00%
2024/04/08	0	0.00	0.1	40.47	40.44	-0.1	2,057	0.00%
2024/04/01	0	0.00	0.1	40.25	39.95	-0.1	2,124	0.00%
2024/03/29	0.2	40.08	0.1	39.97	40.07	0.2	2,129	0.01%
2024/03/26	0	0.00	1	39.98	39.83	-1	2,165	-0.05%
2024/03/22	5	39.92	0	0.00	39.88	5	2,189	0.23%
2024/03/21	0	39.76	5	39.65	39.84	-5	2,178	-0.23%
2024/03/18	4	38.91	1	38.92	39.21	3	2,210	0.14%
2024/03/15	1	39.05	0	0.00	38.92	1	2,209	0.05%
2024/03/14	1.1	39.18	0	0.00	39.20	1.1	2,200	0.05%
2024/03/13	0	0.00	9	39.22	39.21	-9	2,205	-0.41%
2024/03/11	0	0.00	0	38.75	38.64	0	2,211	0.00%
2024/03/07	0	0.00	8	38.51	38.43	-8	2,212	-0.36%
2024/03/05	0	0.00	3.5	37.66	37.69	-3.5	2,161	-0.16%
2024/03/04	0.1	37.40	0	0.00	37.41	0.1	2,160	0.00%
2024/03/01	0.1	36.76	0	0.00	36.70	0.1	2,154	0.00%
2024/02/29	1.1	36.59	1.3	36.74	36.78	-0.2	2,183	-0.01%
2024/02/27	3.1	36.62	0	0.00	36.63	3.1	2,175	0.14%
2024/02/26	0	0.00	1	37.01	37.22	-1	2,184	-0.05%
2024/02/22	1	36.93	3	36.90	36.94	-2	2,171	-0.09%
2024/02/21	0	0.00	2	36.70	36.65	-2	2,158	-0.09%
2024/02/20	0	0.00	5.3	36.71	36.78	-5.3	2,213	-0.24%
2024/02/19	0	0.00	0.2	36.56	36.62	-0.2	2,249	-0.01%
2024/02/16	0	0.00	0.2	36.60	36.61	-0.2	2,325	-0.01%
2024/02/15	1	36.70	0	0.00	36.68	1	2,356	0.04%
2024/02/01	0	0.00	45	35.13	35.27	-45	2,376	-1.90%
2024/01/30	5	35.61	0	0.00	35.65	5	2,394	0.21%
2024/01/25	5	35.29	0	0.00	35.38	5	2,318	0.22%
2024/01/24	7	35.15	0	0.00	35.13	7	2,299	0.30%
2024/01/19	0	0.00	2.8	34.60	34.77	-2.8	2,322	-0.12%
2024/01/18	0	0.00	2.2	33.91	33.89	-2.2	2,329	-0.10%
2024/01/17	0	33.94	3	33.86	33.76	-3	2,325	-0.13%
2024/01/16	0	34.14	0	0.00	34.11	0	2,295	0.00%
2024/01/11	0	0.00	0.5	34.50	34.48	-0.5	2,282	-0.02%
2024/01/10	0.3	34.36	0	0.00	34.27	0.3	2,308	0.01%
2024/01/08	0	0.00	1.5	34.46	34.45	-1.5	2,316	-0.06%
2024/01/04	0	0.00	0.4	34.45	34.41	-0.4	2,304	-0.02%
2024/01/02	0	0.00	6	34.92	34.95	-6	2,295	-0.26%
2023/12/29	10	35.18	0	0.00	35.16	10	2,283	0.44%
2023/12/28	10	35.12	0	0.00	35.16	10	2,276	0.44%
2023/12/27	10	35.06	3	35.00	35.12	7	2,276	0.31%
2023/12/19	0	0.00	1	34.50	34.45	-1	2,237	-0.04%
2023/12/15	0	0.00	1	34.62	34.54	-1	2,260	-0.04%
2023/12/14	0	0.00	1	34.46	34.46	-1	2,231	-0.04%
2023/12/12	0	0.00	0.2	34.07	34.00	-0.2	2,208	-0.01%
2023/12/07	0.3	33.90	0.3	33.86	33.76	0	2,190	0.00%
2023/12/06	0.2	34.01	0	0.00	33.96	0.2	2,198	0.01%
2023/12/04	0	0.00	0.7	34.15	34.03	-0.7	2,191	-0.03%
2023/11/30	0	0.00	8	33.96	34.05	-8	2,177	-0.37%
2023/11/29	0	0.00	0.6	34.10	33.96	-0.6	2,176	-0.03%
2023/11/24	0	0.00	10	33.93	33.94	-10	2,135	-0.47%
2023/11/22	0	0.00	0	34.00	33.97	0	2,124	0.00%
2023/11/21	0	0.00	2.5	34.15	34.20	-2.5	2,131	-0.12%
2023/11/17	3	33.78	0.6	33.82	33.79	2.4	2,108	0.11%
2023/11/15	0	0.00	3	34.44	34.48	-3	2,006	-0.15%
2023/11/14	8	34.04	0	0.00	34.04	8	1,955	0.41%
2023/11/13	5	33.99	1	34.04	33.91	4	1,947	0.21%
2023/11/10	10	33.54	0	0.00	33.53	10	1,938	0.52%
2023/11/06	1	33.56	0	0.00	33.52	1	2,080	0.05%
2023/11/01	2	32.18	0	0.00	32.23	2	2,115	0.09%
2023/10/25	0.3	32.90	0	0.00	32.84	0.3	2,146	0.01%
2023/10/23	1	32.75	5	32.82	32.72	-4	2,142	-0.19%
2023/10/12	0	0.00	4.7	33.72	33.80	-4.7	2,168	-0.22%
2023/10/04	0.1	32.58	1	32.54	32.55	-1	2,130	-0.04%
2023/09/28	0	0.00	4	32.71	32.79	-4	2,131	-0.19%
2023/09/21	4.1	32.83	0	0.00	32.80	4.1	2,138	0.19%
2023/09/15	0	0.00	1	33.72	33.86	-1	2,104	-0.05%
2023/09/14	0	0.00	4.5	33.62	33.72	-4.5	2,100	-0.22%
2023/09/07	5	33.31	1	33.27	33.29	4	2,083	0.19%
2023/09/06	1	33.57	0	0.00	33.57	1	2,070	0.05%
2023/08/30	2	33.68	0	0.00	33.67	2	2,040	0.10%
2023/08/25	5	33.21	0	0.00	33.21	5	2,011	0.25%
2023/08/21	0	0.00	0.1	33.08	33.02	-0.1	1,955	-0.01%
2023/08/17	1	33.11	0	0.00	33.28	1	1,896	0.05%
2023/08/16	3	33.09	0	0.00	33.21	3	1,855	0.16%
2023/08/14	5.4	33.77	0	0.00	33.83	5.4	1,758	0.31%
2023/08/10	4	34.26	1	34.33	34.29	3	1,643	0.18%
2023/08/09	3	34.64	0	0.00	34.64	3	1,586	0.19%
2023/08/08	7.3	34.62	0	0.00	34.65	7.3	1,550	0.47%
2023/08/07	0	0.00	0.1	35.00	34.92	-0.1	1,503	-0.01%
2023/08/04	1	34.57	0	0.00	34.57	1	1,481	0.07%
2023/08/02	21	34.97	0	0.00	34.68	21	1,449	1.45%
2023/07/31	0	0.00	0.2	35.68	35.07	-0.2	1,372	-0.01%
2023/07/26	0.2	35.21	0	0.00	35.23	0.2	1,319	0.01%
2023/07/25	0	0.00	1	35.12	35.17	-1	1,297	-0.08%
2023/07/24	0.1	34.90	0	0.00	34.84	0.1	1,272	0.00%
2023/07/17	0.2	35.14	0	0.00	35.16	0.2	1,173	0.02%
2023/07/14	0	0.00	1.8	34.91	35.06	-1.8	1,142	-0.16%
2023/07/13	0.2	34.65	0	0.00	34.63	0.2	1,118	0.02%
2023/07/10	1.1	33.66	0	0.00	33.59	1.1	1,068	0.10%
2023/07/07	2.1	33.57	0	0.00	33.58	2.1	1,047	0.20%
2023/07/06	2	33.69	0	0.00	33.73	2	1,031	0.19%
2023/07/05	10	34.31	0	0.00	34.31	10	995	1.00%
2023/07/04	0.1	34.35	0.4	34.44	34.46	-0.3	969	-0.03%
2023/07/03	0.1	34.23	1	34.30	34.30	-1	956	-0.10%
2023/06/30	0.3	33.69	0	0.00	33.81	0.3	932	0.03%
2023/06/29	0.1	33.87	0.1	34.06	33.77	-0.1	921	-0.01%
2023/06/28	0.1	33.75	0	0.00	33.80	0.1	900	0.01%
2023/06/27	0.1	33.86	6	33.83	33.72	-6	884	-0.67%
2023/06/26	3.1	34.01	0	0.00	34.00	3.1	868	0.35%
2023/06/19	0.1	34.30	0	0.00	34.29	0.1	825	0.01%
2023/06/15	0.4	34.31	0.1	34.31	34.38	0.3	796	0.04%
2023/06/13	0	0.00	2.4	34.06	34.13	-2.4	769	-0.31%
2023/06/12	0	0.00	3	33.62	33.59	-3	736	-0.41%
2023/06/09	2.4	33.40	0	0.00	33.39	2.4	720	0.33%
2023/06/08	1	33.14	0	0.00	33.12	1	710	0.14%
2023/06/07	0.2	33.27	0.5	33.23	33.41	-0.4	702	-0.06%
2023/06/06	0	0.00	7	33.09	33.09	-7	682	-1.03%
2023/06/05	0	33.04	0	0.00	32.95	0	669	0.00%
2023/06/02	0.2	32.92	0.7	32.83	33.00	-0.5	666	-0.08%
2023/06/01	2.2	32.55	0	0.00	32.58	2.2	658	0.33%
2023/05/31	0.1	32.75	0.1	32.63	32.76	0	660	0.00%
2023/05/30	0	32.88	1.2	32.90	32.92	-1.2	658	-0.18%
2023/05/29	0	32.85	1	32.93	32.85	-1	661	-0.15%
2023/05/26	0.2	32.54	2.1	32.50	32.59	-1.9	658	-0.29%
2023/05/25	0	0.00	0	31.96	32.01	0	627	-0.01%
2023/05/23	0	0.00	0.2	31.85	31.86	-0.2	621	-0.04%
2023/05/22	0	0.00	0.1	31.83	31.87	-0.1	622	-0.01%
2023/05/19	0.1	31.85	5	31.85	31.90	-4.9	616	-0.80%
2023/05/17	0	0.00	4	31.40	31.45	-4	601	-0.66%
2023/05/12	0.1	30.69	0	0.00	30.71	0.1	589	0.01%
2023/05/11	1	30.77	0	0.00	30.81	1	590	0.17%
2023/05/09	1	31.00	0	31.09	31.08	1	576	0.17%
2023/05/03	0	30.78	0	0.00	30.77	0	572	0.00%
2023/04/26	1	30.30	0	0.00	30.39	1	601	0.17%
2023/04/25	1.4	30.48	0	0.00	30.48	1.4	598	0.24%
2023/04/24	0	0.00	18.4	30.84	30.87	-18.4	596	-3.08%
2023/04/21	1.1	30.94	0	0.00	30.87	1.1	598	0.18%
2023/04/20	0	0.00	0.1	31.02	30.98	-0.1	601	-0.02%
2023/04/19	4.1	31.06	0	0.00	31.01	4.1	605	0.67%
2023/04/17	0.1	31.30	0	0.00	31.38	0.1	600	0.01%
2023/04/13	2	31.25	0	0.00	31.19	2	602	0.33%
2023/04/06	1	31.40	0	0.00	31.29	1	642	0.16%
2023/03/29	0	0.00	1.5	31.10	31.22	-1.5	639	-0.23%
2023/03/23	0	0.00	6	31.20	31.40	-6	679	-0.88%
2023/03/22	0	0.00	3	31.10	31.17	-3	684	-0.44%
2023/03/21	0.1	30.65	0	0.00	30.69	0.1	696	0.01%
2023/03/20	1	30.55	0	0.00	30.55	1	702	0.15%
2023/03/16	1	30.30	0	30.42	30.30	1	727	0.14%
2023/03/14	0	0.00	0.5	30.55	30.47	-0.5	740	-0.06%
2023/03/02	0	0.00	1	30.76	30.77	-1	830	-0.12%
2023/03/01	0.3	30.80	0	0.00	30.81	0.3	844	0.04%
2023/02/23	0	0.00	0.1	30.77	30.86	-0.1	864	-0.01%
2023/02/22	0.2	30.38	0	0.00	30.47	0.2	887	0.02%
2023/02/15	0	0.00	1	30.59	30.57	-1	1,132	-0.09%
2023/02/06	1	30.65	0	0.00	30.64	1	1,263	0.08%
2023/01/30	1	30.63	0	0.00	30.75	1	1,236	0.08%
2023/01/17	0	0.00	85	29.74	29.73	-85	1,231	-6.90%
2023/01/13	0	0.00	4	29.60	29.61	-4	1,222	-0.33%
2023/01/05	0.2	28.38	0	0.00	28.35	0.2	1,290	0.02%
2022/12/21	5.2	28.34	0	0.00	28.30	5.2	1,353	0.38%
2022/12/16	0.3	28.79	0	0.00	28.77	0.3	1,350	0.03%
2022/12/14	0	0.00	0.1	29.20	29.24	-0.1	1,324	-0.01%
2022/12/12	1	28.85	0	0.00	28.99	1	1,296	0.08%
2022/12/08	1.1	28.75	0	0.00	28.83	1.1	1,280	0.09%
2022/12/07	1	29.22	0	0.00	29.15	1	1,260	0.08%
2022/12/06	1	29.40	0	29.52	29.26	1	1,252	0.08%
2022/11/25	0	0.00	1	29.35	29.36	-1	1,170	-0.09%
2022/11/24	0	0.00	0.7	29.33	29.36	-0.7	1,146	-0.06%
2022/11/23	0.2	29.15	0	0.00	29.15	0.2	1,133	0.02%
2022/11/22	1	28.78	0	0.00	28.95	1	1,116	0.09%
2022/11/21	1	28.80	0	0.00	28.77	1	1,123	0.09%
2022/11/18	0	0.00	0.4	28.91	28.89	-0.4	1,104	-0.04%
2022/11/17	3.4	28.76	3.1	28.85	29.00	0.3	1,076	0.03%
2022/11/16	3.1	29.08	2	29.08	29.02	1.1	1,052	0.10%
2022/11/10	1.4	28.12	0	0.00	28.20	1.4	816	0.17%
2022/11/08	0	0.00	2	27.79	27.82	-2	777	-0.26%
2022/11/03	1	26.96	0	0.00	27.00	1	695	0.14%
2022/10/26	0	0.00	8	26.70	26.75	-8	721	-1.11%
2022/10/20	0.1	26.75	0	0.00	27.00	0.1	694	0.02%
2022/10/18	0.1	27.39	2	27.17	27.40	-1.9	679	-0.28%
2022/10/13	1	26.91	0	0.00	26.90	1	634	0.16%
2022/10/12	1	27.35	0	0.00	27.37	1	609	0.16%
2022/10/11	0.1	27.55	0	0.00	27.40	0.1	588	0.02%
2022/10/07	1	28.70	0	0.00	28.57	1	563	0.18%
2022/10/03	0.4	27.90	0	0.00	27.63	0.4	575	0.06%
2022/09/28	0.1	28.42	0	0.00	28.27	0.1	571	0.02%
2022/09/27	0.3	28.89	0	0.00	28.85	0.3	567	0.06%
2022/09/26	0.3	28.95	0	0.00	28.87	0.3	578	0.05%
2022/09/23	1.2	29.51	0	0.00	29.47	1.2	592	0.19%
2022/09/22	1.2	29.54	0	0.00	29.70	1.2	603	0.20%
2022/09/21	1.1	30.05	0	0.00	30.08	1.1	598	0.18%
2022/09/20	1	30.18	1	30.30	30.39	0	617	0.00%
2022/09/16	3	30.20	0	0.00	30.29	3	627	0.48%
2022/09/15	1.4	30.56	1	30.53	30.54	0.4	630	0.06%
2022/09/14	1	30.38	0	0.00	30.39	1	635	0.16%
2022/09/13	0	0.00	1	30.94	30.98	-1	642	-0.16%
2022/09/12	1	30.86	0	0.00	30.84	1	652	0.15%
2022/09/08	0	0.00	1	30.25	30.33	-1	683	-0.15%
2022/09/07	2	30.00	0	0.00	30.02	2	694	0.29%
2022/09/02	4.3	30.45	0	0.00	30.40	4.3	708	0.61%
2022/08/31	1	31.00	0	0.00	31.35	1	693	0.14%
2022/08/17	5	32.22	0	0.00	32.24	5	705	0.71%
2022/08/16	5	32.20	0	0.00	32.25	5	704	0.71%
2022/08/15	0	0.00	5	32.21	32.22	-5	694	-0.72%
2022/08/04	1	30.65	0	0.00	30.73	1	785	0.13%
2022/07/27	0	0.00	1	30.76	30.76	-1	845	-0.12%
2022/07/14	1	29.27	0	0.00	29.62	1	934	0.11%
2022/07/13	2	29.44	0	0.00	29.43	2	928	0.22%
2022/07/06	1.3	28.59	0	0.00	28.54	1.3	958	0.14%
2022/07/01	0.3	29.23	0	0.00	29.18	0.3	944	0.03%
2022/06/30	0.4	30.21	0	0.00	30.08	0.4	920	0.05%
2022/06/22	0.5	31.40	0	0.00	31.04	0.5	911	0.06%
2022/06/21	0.1	31.67	0	0.00	31.70	0.1	911	0.01%
2022/06/20	1	31.10	0	0.00	31.12	1	920	0.11%
2022/06/17	1	31.40	0	0.00	31.54	1	911	0.11%
2022/05/30	0.1	33.00	14	33.04	33.12	-13.9	1,051	-1.32%
2022/05/23	0	0.00	1	32.35	32.25	-1	1,125	-0.09%
2022/05/19	1	31.96	0	0.00	32.01	1	1,135	0.09%
2022/05/17	0.1	32.01	0	0.00	32.08	0.1	1,110	0.01%
2022/05/13	0.1	31.73	0	0.00	31.77	0.1	1,100	0.01%
2022/05/12	7.2	31.59	1	31.70	31.45	6.2	1,087	0.57%
2022/05/11	0.1	32.26	1	32.23	32.24	-0.9	1,086	-0.08%
2022/05/09	5.4	32.40	0	0.00	32.38	5.4	1,095	0.49%
2022/05/05	0.1	33.50	0	0.00	33.54	0.1	1,056	0.01%
2022/04/28	1.1	32.90	0	0.00	33.13	1.1	1,135	0.10%
2022/04/27	2	32.80	0	0.00	32.89	2	1,142	0.18%
2022/04/26	1.2	33.47	0	0.00	33.52	1.2	1,111	0.10%
2022/04/25	7.3	33.34	0	0.00	33.47	7.3	1,115	0.65%
2022/04/22	2	33.81	0	0.00	34.09	2	1,098	0.18%
2022/04/19	0.2	34.14	0	0.00	34.10	0.2	1,134	0.02%
2022/04/18	1	34.00	0	0.00	33.92	1	1,146	0.09%
2022/04/13	0.3	34.50	0.7	34.81	34.76	-0.4	1,135	-0.03%
2022/04/11	1	34.65	0	0.00	34.23	1	1,156	0.09%
2022/04/07	1	34.65	0	0.00	34.50	1	1,197	0.08%
2022/04/06	2	34.82	0.2	34.89	35.11	1.8	1,201	0.15%
2022/04/01	2	35.14	0	0.00	35.18	2	1,200	0.17%
2022/03/28	1	34.76	0	34.99	35.10	1	1,232	0.08%
2022/03/17	0.2	34.89	11	34.82	35.04	-10.8	1,238	-0.87%
2022/03/16	2	33.85	4	34.01	34.05	-2	1,215	-0.16%
2022/03/15	2	33.89	0	0.00	33.88	2	1,205	0.17%
2022/03/11	0	0.00	4	34.50	34.45	-4	1,205	-0.33%
2022/03/10	0.3	34.87	13	34.80	34.79	-12.7	1,206	-1.05%
2022/03/09	0.7	34.10	0	0.00	33.96	0.7	1,199	0.05%
2022/03/08	4	33.74	0	0.00	33.66	4	1,198	0.33%
2022/03/07	1.3	34.30	0	0.00	34.31	1.3	1,141	0.11%
2022/03/04	1	35.35	0	0.00	35.34	1	1,083	0.09%
2022/03/01	0.3	35.85	0	0.00	35.79	0.3	1,153	0.03%
2022/02/25	0.5	35.30	0	0.00	35.25	0.5	1,158	0.04%
2022/02/24	2	35.65	0	0.00	35.26	2	1,159	0.17%
2022/02/18	1	36.24	0	0.00	36.47	1	1,195	0.08%
2022/02/17	0	0.00	2	36.47	36.48	-2	1,216	-0.16%
2022/02/16	0	0.00	3.1	36.46	36.48	-3.1	1,225	-0.25%
2022/02/15	1	36.10	0.1	36.14	35.93	0.9	1,229	0.08%
2022/02/14	2	36.00	0	0.00	36.03	2	1,233	0.16%
2022/02/10	1	36.38	0	0.00	36.60	1	1,240	0.08%
2022/02/09	0.3	36.15	0	0.00	36.31	0.3	1,248	0.02%
2022/01/26	0	0.00	2	35.55	35.49	-2	1,235	-0.16%
2022/01/21	1	35.89	0	0.00	35.68	1	1,174	0.09%
2022/01/18	0	0.00	1	36.97	36.66	-1	1,137	-0.09%
2022/01/17	0	0.00	4	36.91	36.94	-4	1,131	-0.35%
2022/01/05	0	0.00	1	36.58	36.50	-1	1,080	-0.09%
2021/12/27	0	0.00	21	35.63	35.67	-21	1,093	-1.92%
2021/12/23	0	0.00	10	35.43	35.42	-10	1,116	-0.90%
2021/12/20	1	34.90	0	0.00	34.89	1	1,129	0.09%
2021/12/17	1	35.05	0	0.00	35.14	1	1,121	0.09%
2021/12/14	0.2	34.90	0	0.00	34.84	0.2	1,154	0.02%
2021/12/07	1	35.00	0	0.00	35.24	1	1,140	0.09%
2021/11/30	1	34.35	0	0.00	34.22	1	1,190	0.08%
2021/11/29	2.3	34.20	0	0.00	34.19	2.3	1,194	0.19%
2021/11/26	2	34.45	0	0.00	34.35	2	1,185	0.17%
2021/11/25	2	34.81	0.6	34.88	34.88	1.4	1,154	0.12%
2021/11/24	1.2	34.82	0	0.00	34.87	1.2	1,172	0.10%
2021/11/23	2	34.92	1	34.90	34.94	1	1,174	0.09%
2021/11/22	2.3	35.22	0	0.00	35.22	2.3	1,168	0.20%
2021/11/19	13	35.33	0	0.00	35.29	13	1,177	1.10%
2021/11/18	0	0.00	0.1	36.14	36.30	-0.1	1,159	-0.01%
2021/11/17	0	0.00	1.1	36.00	36.00	-1.1	1,156	-0.10%
2021/11/15	0.1	35.80	0	0.00	35.80	0.1	1,165	0.01%
2021/11/12	1	35.45	1	35.45	35.51	0	1,171	0.00%
2021/11/08	10	35.26	0.2	35.12	35.38	9.8	1,180	0.83%
2021/11/05	0.1	34.70	1	34.79	34.98	-0.9	1,177	-0.08%
2021/10/22	0	0.00	1	34.43	34.38	-1	1,265	-0.08%
2021/10/15	2	34.24	0	0.00	34.24	2	1,303	0.15%
2021/10/12	1	33.57	0	0.00	33.68	1	1,346	0.07%
2021/10/06	0.3	33.80	0	0.00	33.75	0.3	1,341	0.02%
2021/10/04	1	33.76	0	0.00	33.76	1	1,299	0.08%
2021/10/01	0.2	33.95	0	0.00	33.97	0.2	1,294	0.01%
2021/09/29	0.1	34.42	0	0.00	34.35	0.1	1,270	0.00%
2021/09/28	1	35.00	0	0.00	35.04	1	1,248	0.08%
2021/09/27	2	35.14	0	0.00	35.27	2	1,260	0.16%
2021/09/24	0	0.00	1	35.12	35.10	-1	1,260	-0.08%
2021/09/22	0.1	34.58	0	0.00	34.56	0.1	1,279	0.01%
2021/09/13	1	35.44	0	0.00	35.45	1	1,290	0.08%
2021/09/10	0.5	35.50	1	35.51	35.52	-0.5	1,330	-0.04%
2021/09/03	0	0.00	2	35.60	35.63	-2	1,305	-0.15%
2021/08/23	2	34.12	0	0.00	34.12	2	1,314	0.15%
2021/08/20	2.3	33.40	3	33.20	33.28	-0.7	1,321	-0.05%
2021/08/19	0.6	33.59	1	33.53	33.40	-0.4	1,314	-0.03%
2021/08/18	0.3	33.60	0	0.00	34.17	0.3	1,299	0.02%
2021/08/17	0.3	34.00	0	0.00	33.87	0.3	1,301	0.02%
2021/08/13	1	34.35	0	0.00	34.34	1	1,285	0.08%
2021/08/11	1	34.65	0	0.00	34.77	1	1,312	0.08%
2021/08/10	0	0.00	0.3	34.98	34.86	-0.3	1,357	-0.02%
2021/07/30	1	34.60	0	0.00	34.51	1	1,823	0.05%
2021/07/28	1.3	34.30	0.1	34.32	34.31	1.3	1,861	0.07%
2021/07/27	2	34.58	0	0.00	34.56	2	1,905	0.10%
2021/07/21	2	34.50	0	0.00	34.57	2	1,964	0.10%
2021/07/20	2	34.72	0	0.00	34.76	2	1,980	0.10%
2021/07/19	0	0.00	2	35.00	35.20	-2	1,987	-0.10%
2021/07/14	0	0.00	1	35.24	35.24	-1	2,000	-0.05%
2021/07/13	1	35.36	0	0.00	35.20	1	2,015	0.05%
2021/07/09	3	34.63	0	0.00	34.80	3	2,020	0.15%
2021/07/02	0	0.00	1	34.67	34.70	-1	2,070	-0.05%
2021/07/01	2	34.70	0	0.00	34.71	2	2,071	0.10%
2021/06/30	0	0.00	0.1	34.89	34.85	-0.1	2,093	0.00%
2021/06/28	1	34.42	0	0.00	34.60	1	2,101	0.05%
2021/06/21	3	34.13	0	0.00	33.96	3	2,243	0.13%
2021/06/17	2	34.30	0	0.00	34.56	2	2,222	0.09%
2021/06/09	20	33.90	0	0.00	33.84	20	2,326	0.86%
2021/06/08	0	0.00	1	34.09	34.09	-1	2,345	-0.04%
2021/06/03	1	34.33	0	0.00	34.31	1	2,344	0.04%
2021/06/01	0	0.00	2	34.28	34.27	-2	2,394	-0.08%
2021/05/31	0	0.00	1	34.07	34.06	-1	2,435	-0.04%
2021/05/28	0	0.00	0.1	33.70	33.82	-0.1	2,422	0.00%
2021/05/20	0.4	32.50	0	0.00	32.48	0.4	2,586	0.02%
2021/05/18	1	31.61	0	0.00	32.70	1	2,623	0.04%
2021/05/17	0	0.00	1	31.00	31.19	-1	2,626	-0.04%
2021/05/14	0	0.00	2	31.90	32.00	-2	2,565	-0.08%
2021/05/13	2	31.70	6	31.73	31.55	-4	2,528	-0.16%
2021/05/12	4.9	32.19	40	32.20	31.93	-35.2	2,488	-1.41%
2021/05/11	4.3	33.65	1	33.75	33.40	3.3	2,349	0.14%
2021/05/07	1	34.33	0	0.00	34.57	1	2,385	0.04%
2021/05/05	2	33.95	3	33.93	33.65	-1	2,432	-0.04%
2021/05/04	0.1	34.25	0	0.00	33.96	0.1	2,474	0.00%
2021/05/03	1	34.53	0	0.00	34.45	1	2,434	0.04%
2021/04/27	6	34.88	0	0.00	34.93	6	2,520	0.24%
2021/04/26	2	34.75	0	0.00	34.90	2	2,537	0.08%
2021/04/23	0	0.00	7.3	34.23	34.38	-7.3	2,554	-0.28%
2021/04/21	0	0.00	3	34.48	34.28	-3	2,590	-0.12%
2021/04/13	0	0.00	1	33.79	33.63	-1	2,810	-0.04%
2021/04/12	2	33.70	1	33.67	33.66	1	2,819	0.04%
2021/04/01	0	0.00	2	33.26	33.30	-2	2,882	-0.07%
2021/03/30	0	0.00	3	33.30	33.35	-3	2,897	-0.10%
2021/03/25	1	32.30	1	32.41	32.57	0	2,813	0.00%
2021/03/24	1	32.48	0	0.00	32.41	1	2,815	0.04%
2021/03/22	0	0.00	5	32.35	32.72	-5	2,817	-0.18%
2021/03/19	0	0.00	5	32.53	32.49	-5	2,845	-0.18%
2021/03/18	0	0.00	2	32.89	32.84	-2	2,824	-0.07%
2021/03/16	1	32.75	0	0.00	32.79	1	2,886	0.03%
2021/03/11	0	0.00	1	32.02	32.50	-1	2,940	-0.03%
2021/03/09	8	31.68	6	31.78	31.83	2	2,963	0.07%
2021/03/08	6	31.97	0	0.00	31.82	6	2,955	0.20%
2021/03/04	4.5	32.09	1	32.00	32.18	3.5	2,970	0.12%
2021/03/03	2	32.21	0	0.00	32.59	2	2,940	0.07%
2021/03/02	2	32.48	1	32.44	32.16	1	2,953	0.03%
2021/02/26	15	32.43	0	0.00	32.43	15	2,946	0.51%
2021/02/24	2	32.75	0	0.00	32.59	2	3,000	0.07%
2021/02/19	2	32.79	0	0.00	33.00	2	3,105	0.06%
2021/02/17	1	33.09	2	32.99	33.07	-1	3,157	-0.03%
2021/02/05	0	0.00	1	32.06	32.02	-1	3,118	-0.03%
2021/02/04	1	31.87	0	0.00	31.81	1	3,093	0.03%
2021/02/03	1.5	32.00	0	0.00	31.99	1.5	3,121	0.05%
2021/02/01	1	30.75	2	30.87	31.22	-1	3,151	-0.03%
2021/01/29	3	31.23	0	0.00	30.80	3	3,137	0.10%
2021/01/28	1	31.20	2	31.24	31.30	-1	3,081	-0.03%
2021/01/26	7	31.77	0	0.00	31.78	7	3,022	0.23%
2021/01/25	0	0.00	5	32.29	32.40	-5	2,969	-0.17%
2021/01/22	0.2	32.60	0	0.00	32.55	0.2	2,956	0.01%
2021/01/20	3	32.09	0	0.00	31.98	3	2,902	0.10%
2021/01/19	0	0.00	1.1	31.89	32.08	-1.1	2,850	-0.04%
2021/01/18	3	31.30	1	31.33	31.49	2	2,810	0.07%
2021/01/14	10	31.66	1	31.78	31.69	9	2,704	0.33%
2021/01/12	0	0.00	2	31.25	31.18	-2	2,638	-0.08%
2021/01/11	0	0.00	1	31.30	31.30	-1	2,604	-0.04%
2021/01/08	2	30.95	0.2	31.03	31.10	1.8	2,576	0.07%
2021/01/07	1	30.55	0	0.00	30.66	1	2,511	0.04%
2021/01/06	0	0.00	1	29.91	30.03	-1	2,467	-0.04%
2020/12/25	0	0.00	4	28.49	28.40	-4	2,443	-0.16%
2020/12/22	0	0.00	1	28.12	28.11	-1	2,447	-0.04%
2020/12/18	2	28.24	2	28.23	28.20	0	2,513	0.00%
2020/12/15	6	28.00	0	0.00	28.01	6	2,520	0.24%
2020/12/14	2	28.31	0	28.35	28.30	2	2,517	0.08%
2020/12/11	6	28.20	2	28.30	28.35	4	2,575	0.16%
2020/12/10	6	28.35	1	28.26	28.39	5	2,569	0.19%
2020/12/09	1	28.60	3	28.67	28.66	-2	2,535	-0.08%
2020/12/07	0	0.00	2	28.20	28.24	-2	2,465	-0.08%
2020/12/04	2	27.95	0	0.00	28.00	2	2,468	0.08%
2020/12/02	2	27.65	0	0.00	27.70	2	2,444	0.08%
2020/11/27	1	27.49	0	0.00	27.56	1	2,446	0.04%
2020/11/25	0	0.00	20	27.62	27.38	-20	2,449	-0.82%
2020/11/24	12	27.66	0	0.00	27.54	12	2,440	0.49%
2020/11/23	2	27.62	1	27.64	27.67	1	2,406	0.04%
2020/11/20	7	27.28	0	0.00	27.40	7	2,348	0.30%
2020/11/19	12	28.21	0	0.00	28.23	12	2,272	0.53%
2020/11/18	5	27.94	0	0.00	28.22	5	2,234	0.22%
2020/11/17	2	28.18	1	27.99	27.96	1	2,214	0.05%
2020/11/16	10	27.47	0.4	27.55	27.76	9.6	2,327	0.41%
2020/11/12	5	27.05	3	26.99	26.97	2	2,318	0.09%
2020/11/11	0	0.00	4	26.86	26.95	-4	2,326	-0.17%
2020/11/10	0	0.00	2	26.71	26.60	-2	2,302	-0.09%
2020/11/09	0	0.00	1	26.66	26.68	-1	2,297	-0.04%
2020/11/06	0	0.00	1	26.34	26.37	-1	2,275	-0.04%
2020/11/05	2	26.24	2	26.27	26.26	0	2,278	0.00%
2020/11/04	1	25.99	0	0.00	26.27	1	2,303	0.04%
2020/11/02	2	25.54	0	0.00	25.67	2	2,371	0.08%
2020/10/30	3	25.65	0	0.00	25.60	3	2,389	0.13%
2020/10/29	0	0.00	27	25.71	25.83	-27	2,396	-1.13%
2020/10/28	2	26.12	0	0.00	26.08	2	2,437	0.08%
2020/10/27	1	26.16	4	26.18	26.19	-3	2,455	-0.12%
2020/10/23	1	26.27	3	26.31	26.27	-2	2,523	-0.08%
2020/10/22	1	26.18	0	0.00	26.32	1	2,701	0.04%
2020/10/20	1	26.27	0	0.00	26.27	1	2,893	0.03%
2020/10/19	1	26.33	0	0.00	26.36	1	2,929	0.03%
2020/10/15	0	0.00	2	26.22	26.22	-2	3,044	-0.07%
2020/10/13	0	0.00	1	26.39	26.47	-1	3,099	-0.03%
2020/09/29	0	0.00	1	25.42	25.44	-1	3,290	-0.03%
2020/09/24	4	25.00	1	24.90	24.89	3	3,554	0.08%
2020/09/23	2	25.40	1	25.50	25.48	1	3,516	0.03%
2020/09/22	9	25.56	0	0.00	25.53	9	3,550	0.25%
2020/09/21	5	25.85	1	26.09	25.80	4	3,545	0.11%
2020/09/18	0	0.00	1	26.08	26.04	-1	3,585	-0.03%
2020/09/17	1	26.24	0	0.00	26.03	1	3,622	0.03%
2020/09/16	0	0.00	4	26.33	26.30	-4	3,637	-0.11%
2020/09/11	0	0.00	10	25.57	25.64	-10	3,592	-0.28%
2020/09/09	3	25.25	0	0.00	25.45	3	3,691	0.08%
2020/09/07	0	0.00	0.1	25.60	25.47	-0.1	3,744	0.00%
2020/09/01	0	0.00	6	25.63	25.63	-6	3,840	-0.16%
2020/08/31	1	25.68	0	0.00	25.47	1	3,873	0.03%
2020/08/28	2	25.81	0	0.00	25.77	2	3,871	0.05%
2020/08/27	1	25.96	3	26.07	25.93	-2	3,881	-0.05%
2020/08/26	1	25.94	0	0.00	25.97	1	3,878	0.03%
2020/08/25	1	25.86	0	0.00	25.88	1	3,890	0.03%
2020/08/24	1	25.72	0	0.00	25.70	1	3,880	0.03%
2020/08/21	1	25.55	0	0.00	25.64	1	3,876	0.03%
2020/08/20	1	25.20	4	25.12	25.18	-3	3,860	-0.08%
2020/08/19	0	0.00	1	26.00	26.02	-1	3,727	-0.03%
2020/08/13	0	0.00	1	26.05	26.00	-1	3,706	-0.03%
2020/08/12	2	25.81	4	25.80	25.81	-2	3,686	-0.05%
2020/08/11	0	0.00	0.6	26.32	26.14	-0.6	3,655	-0.02%
2020/08/10	0	0.00	2	26.23	26.32	-2	3,635	-0.06%
2020/08/06	0	0.00	3	26.23	26.25	-3	3,618	-0.08%
2020/08/05	1	26.00	2	25.96	25.99	-1	3,606	-0.03%
2020/08/03	1	25.55	3	25.58	25.48	-2	3,587	-0.06%
2020/07/31	1	25.89	0.6	25.85	25.85	0.4	3,537	0.01%
2020/07/30	1	25.72	2	25.80	25.87	-1	3,530	-0.03%
2020/07/29	0	0.00	3	25.67	25.52	-3	3,523	-0.09%
2020/07/28	3	25.85	6	25.89	25.60	-3	3,526	-0.09%
2020/07/24	1	24.85	2	24.94	24.70	-1	3,314	-0.03%
2020/07/23	1	24.76	0	0.00	24.78	1	3,262	0.03%
2020/07/20	0	0.00	1	24.22	24.19	-1	3,167	-0.03%
2020/07/17	0	0.00	2	24.14	24.22	-2	3,157	-0.06%
2020/07/16	0	0.00	1	24.00	24.06	-1	3,177	-0.03%
2020/07/15	0	0.00	5	24.21	24.17	-5	3,160	-0.16%
2020/07/14	4	24.11	0	0.00	24.10	4	3,190	0.13%
2020/07/13	0	0.00	9	23.91	24.01	-9	3,151	-0.29%
2020/07/10	3	23.78	2	23.82	23.75	1	3,117	0.03%
2020/07/09	2	23.90	2	23.99	23.91	0	3,090	0.00%
2020/07/08	0	0.00	18	23.79	23.86	-18	3,077	-0.58%
2020/07/07	1	23.70	16	23.72	23.64	-15	3,020	-0.50%
2020/07/06	0	0.00	1	23.55	23.56	-1	2,964	-0.03%
2020/07/03	1.1	23.15	3	23.18	23.19	-1.9	2,900	-0.07%
2020/07/02	10	22.94	4	22.90	22.93	6	2,853	0.21%
2020/06/29	2	22.40	0	0.00	22.45	2	2,787	0.07%
2020/06/24	0	0.00	1	22.67	22.64	-1	2,749	-0.04%
2020/06/23	0	0.00	6	22.50	22.47	-6	2,759	-0.22%
2020/06/22	0	0.00	1	22.45	22.42	-1	2,756	-0.04%
2020/06/19	0	0.00	0.2	22.41	22.38	-0.2	2,798	-0.01%
2020/06/18	0	0.00	1	22.32	22.34	-1	2,812	-0.04%
2020/06/17	3	22.29	0	0.00	22.34	3	2,817	0.11%
2020/06/16	0	0.00	2	22.29	22.29	-2	2,827	-0.07%
2020/06/15	6	21.99	0	0.00	21.84	6	2,946	0.20%
2020/06/12	1	21.92	0	0.00	22.10	1	3,041	0.03%
2020/06/11	1	22.57	3	22.55	22.29	-2	3,070	-0.07%
2020/06/10	0	0.00	6	22.58	22.60	-6	3,140	-0.19%
2020/06/08	0	0.00	1	22.43	22.40	-1	3,428	-0.03%
2020/06/05	0	0.00	2	22.10	22.15	-2	3,458	-0.06%
2020/06/03	0	0.00	11	21.83	21.85	-11	3,612	-0.30%
2020/06/02	0	0.00	1	21.55	21.50	-1	3,628	-0.03%
2020/06/01	0	0.00	2	21.41	21.36	-2	3,626	-0.06%
2020/05/29	10	20.99	1	21.06	21.23	9	3,636	0.25%
2020/05/28	1.1	21.20	1	21.30	21.12	0.1	3,691	0.00%
2020/05/27	1	21.17	0	0.00	21.21	1	3,787	0.03%
2020/05/22	9	20.97	0	0.00	20.91	9	3,976	0.23%
2020/05/21	0	0.00	2	21.17	21.21	-2	4,068	-0.05%
2020/05/18	5	20.90	0	0.00	20.88	5	4,180	0.12%
2020/05/14	5	21.01	0	0.00	20.97	5	4,270	0.12%
2020/05/12	5	21.12	0	0.00	21.14	5	4,272	0.12%
2020/05/11	0	0.00	1	21.30	21.35	-1	4,271	-0.02%
2020/05/08	0	0.00	3	21.15	21.16	-3	4,280	-0.07%
2020/05/06	2	20.76	0	0.00	20.94	2	4,392	0.05%
2020/05/05	13	20.98	0	0.00	20.93	13	4,433	0.29%
2020/05/04	1	20.75	0	0.00	20.82	1	4,470	0.02%
2020/04/30	3	21.15	0	0.00	21.37	3	4,472	0.07%
2020/04/29	1	20.96	3	20.97	20.97	-2	4,527	-0.04%
2020/04/28	3	20.60	0	0.00	20.70	3	4,565	0.07%
2020/04/24	0	0.00	3	20.30	20.27	-3	4,813	-0.06%
2020/04/21	2	20.45	18	20.43	20.23	-16	4,874	-0.33%
2020/04/17	18	20.79	9	20.95	20.76	9	4,854	0.19%
2020/04/15	0	0.00	1	20.50	20.46	-1	4,807	-0.02%
2020/04/14	0	0.00	2.2	20.17	20.28	-2.2	4,833	-0.05%
2020/04/13	4	19.92	1	19.87	19.88	3	4,880	0.06%
2020/04/09	1	19.93	0	0.00	19.91	1	5,014	0.02%
2020/04/08	0	0.00	8	19.77	19.91	-8	4,998	-0.16%
2020/04/07	5	19.62	1	19.70	19.63	4	5,030	0.08%
2020/04/06	3	19.23	0	0.00	19.30	3	5,054	0.06%
2020/04/01	1	19.14	0	0.00	19.11	1	5,049	0.02%
2020/03/27	10	19.63	3	19.40	19.24	7	5,046	0.14%
2020/03/26	0	0.00	2	19.31	19.33	-2	5,015	-0.04%
2020/03/25	6	19.28	0	0.00	19.16	6	5,025	0.12%
2020/03/24	2.2	18.64	0	0.00	18.61	2.2	5,022	0.04%
2020/03/23	2	18.01	0	0.00	17.95	2	5,017	0.04%
2020/03/20	2	17.94	4	17.95	18.45	-2	5,040	-0.04%
2020/03/19	2	17.44	8	17.27	17.25	-6	4,986	-0.12%
2020/03/18	5.1	18.44	0	0.00	18.29	5.1	4,899	0.10%
2020/03/17	3	18.77	0	0.00	18.82	3	4,873	0.06%
2020/03/16	7.1	19.54	2	19.84	19.35	5.1	4,797	0.11%
2020/03/13	7	19.25	0	0.00	20.04	7	4,682	0.15%
2020/03/12	3	20.72	1	20.68	20.50	2	4,523	0.04%
2020/03/11	5	21.52	0	0.00	21.26	5	4,368	0.11%
2020/03/10	12	21.42	2	21.16	21.52	10	4,316	0.23%
2020/03/09	7.1	21.64	2	21.62	21.54	5.1	4,253	0.12%
2020/03/06	3	22.13	1	22.17	22.11	2	4,122	0.05%
2020/03/05	0	0.00	6	22.39	22.44	-6	4,108	-0.15%
2020/03/04	2	22.13	0	0.00	22.20	2	4,153	0.05%
2020/03/02	3	21.93	0	0.00	21.85	3	4,110	0.07%
2020/02/27	7	22.13	4	22.22	22.14	3	4,024	0.07%
2020/02/26	2	22.36	0	0.00	22.35	2	3,927	0.05%
2020/02/24	5	22.58	0	0.00	22.55	5	3,886	0.13%
2020/02/21	1	22.80	0	0.00	22.85	1	3,798	0.03%
2020/02/20	10	22.96	0	0.00	22.94	10	3,797	0.26%
2020/02/19	0	0.00	1	23.00	23.00	-1	3,784	-0.03%
2020/02/18	12	22.85	0	0.00	22.83	12	3,758	0.32%
2020/02/17	20	23.00	5	22.94	23.01	15	3,698	0.41%
2020/02/13	2	23.14	0	0.00	23.09	2	3,695	0.05%
2020/02/10	6	22.61	3	22.70	22.67	3	3,892	0.08%
2020/02/07	2	22.75	0	0.00	22.75	2	3,917	0.05%
2020/02/04	2	22.62	0	0.00	22.61	2	3,962	0.05%
2020/02/03	5	22.13	3	22.18	22.24	2	4,017	0.05%
2020/01/31	4	22.55	0	0.00	22.51	4	3,940	0.10%
2020/01/30	19	22.49	0	0.00	22.35	19	3,928	0.48%
2020/01/20	4	23.63	0	0.00	23.60	4	3,698	0.11%
2020/01/14	1	23.78	0	0.00	23.73	1	3,713	0.03%
2020/01/13	0	0.00	7	23.58	23.62	-7	3,695	-0.19%
2020/01/10	3	23.45	5	23.45	23.45	-2	3,698	-0.05%
2020/01/09	3	23.33	0	0.00	23.40	3	3,708	0.08%
2020/01/08	0	0.00	2	23.05	23.13	-2	3,725	-0.05%
2020/01/07	1	23.31	1	23.40	23.27	0	3,724	0.00%
2020/01/06	2	23.43	0	0.00	23.40	2	3,743	0.05%
2020/01/03	2	23.61	0	0.00	23.65	2	3,705	0.05%
2020/01/02	1	23.58	5	23.60	23.62	-4	3,699	-0.11%
2019/12/31	2	23.54	0	0.00	23.53	2	3,687	0.05%
2019/12/30	3	23.74	0	0.00	23.74	3	3,624	0.08%
2019/12/27	1	23.72	0	0.00	23.72	1	3,597	0.03%
2019/12/26	3	23.60	0	0.00	23.55	3	3,602	0.08%
2019/12/25	2	23.51	0	0.00	23.57	2	3,629	0.06%
2019/12/24	1	23.51	0	0.00	23.51	1	3,631	0.03%
2019/12/23	1	23.50	0	0.00	23.53	1	3,666	0.03%
2019/12/20	2	23.51	0	0.00	23.49	2	3,734	0.05%
2019/12/19	16	23.62	43	23.67	23.61	-27	3,744	-0.72%
2019/12/18	1	23.75	0	0.00	23.76	1	3,863	0.03%
2019/12/17	51	23.54	4	23.65	23.75	47	4,243	1.11%
2019/12/16	0	0.00	2	23.46	23.47	-2	4,481	-0.04%
2019/12/13	2	23.55	2	23.42	23.46	0	4,563	0.00%
2019/12/12	0	0.00	5	23.10	23.19	-5	4,599	-0.11%
2019/12/11	2	22.74	5.2	22.76	22.78	-3.2	4,538	-0.07%
2019/12/10	5	22.69	0	0.00	22.69	5	4,544	0.11%
2019/12/09	2	22.76	3	22.74	22.75	-1	4,564	-0.02%
2019/12/05	15	22.60	0	0.00	22.59	15	4,716	0.32%
2019/12/02	1	22.41	0	0.00	22.42	1	4,902	0.02%
2019/11/29	6	22.48	0	0.00	22.41	6	4,945	0.12%
2019/11/28	0	0.00	7	22.67	22.67	-7	4,966	-0.14%
2019/11/25	1	22.70	0	0.00	22.65	1	5,329	0.02%
2019/11/21	1	22.60	2	22.51	22.61	-1	5,597	-0.02%
2019/11/19	1	22.77	10	22.70	22.85	-9	5,736	-0.16%
2019/11/18	1	22.60	0	0.00	22.69	1	5,768	0.02%
2019/11/15	7	22.52	0	0.00	22.54	7	5,823	0.12%
2019/11/14	3	22.37	0	0.00	22.37	3	5,886	0.05%
2019/11/13	2	22.38	0	0.00	22.40	2	5,957	0.03%
2019/11/12	1	22.40	10	22.46	22.50	-9	6,019	-0.15%
2019/11/11	19	22.35	31	22.36	22.27	-12	6,082	-0.20%
2019/11/08	4	22.67	50	22.69	22.62	-46	6,040	-0.76%
2019/11/07	42	22.69	1	22.67	22.73	41	6,062	0.68%
2019/11/06	13	22.77	60	22.69	22.81	-47	6,039	-0.78%
2019/11/05	11	22.66	0	0.00	22.69	11	6,050	0.18%
2019/11/04	42	22.39	2	22.52	22.52	40	6,023	0.66%
2019/11/01	2	22.03	31	22.02	22.04	-29	6,010	-0.48%
2019/10/31	35	22.05	9	22.08	22.04	26	6,070	0.43%
2019/10/30	2	21.94	40	21.88	21.95	-38	6,045	-0.63%
2019/10/29	33	21.89	5	21.92	21.91	28	6,121	0.46%
2019/10/28	50	21.82	0	0.00	21.81	50	6,154	0.81%
2019/10/25	22	21.70	4	21.72	21.71	18	6,205	0.29%
2019/10/23	6	21.67	50	21.61	21.60	-44	6,380	-0.69%
2019/10/22	10	21.57	2	21.58	21.60	8	6,444	0.12%
2019/10/21	0	0.00	1	21.43	21.44	-1	6,536	-0.02%
2019/10/18	5	21.48	20	21.44	21.47	-15	6,667	-0.22%
2019/10/15	30	21.35	0	0.00	21.35	30	6,983	0.43%
2019/10/14	0	0.00	1	21.24	21.23	-1	7,069	-0.01%
2019/10/09	1	20.98	30	21.03	20.95	-29	7,065	-0.41%
2019/10/08	1	21.09	0	0.00	21.11	1	7,140	0.01%
2019/10/07	6	20.98	0	0.00	20.95	6	7,229	0.08%
2019/10/04	5	20.90	50	20.89	20.92	-45	7,403	-0.61%
2019/10/03	13	20.92	3	20.79	20.88	10	7,589	0.13%
2019/10/02	1	20.99	10	21.00	21.01	-9	7,762	-0.12%
2019/10/01	81	20.99	2	21.02	21.04	79	7,952	0.99%
2019/09/27	2	20.82	0	0.00	20.77	2	8,122	0.02%
2019/09/25	3	20.74	30	20.76	20.76	-27	8,582	-0.31%
2019/09/24	24	20.83	0	0.00	20.86	24	8,698	0.28%
2019/09/23	9	20.85	20	20.86	20.83	-11	8,899	-0.12%
2019/09/20	14.1	21.04	100	21.12	21.05	-85.9	8,758	-0.98%
2019/09/19	17	21.33	2	21.02	21.42	15	7,862	0.19%
2019/09/18	55	20.96	15	20.93	21.02	40	7,275	0.55%
2019/09/17	4.1	20.81	0	0.00	20.81	4.1	7,211	0.06%
2019/09/11	10	20.68	0	0.00	20.62	10	7,850	0.13%
2019/09/10	10	20.61	2	20.58	20.62	8	8,205	0.10%
2019/09/09	11	20.71	0	0.00	20.69	11	8,448	0.13%
2019/09/06	68	20.59	0	0.00	20.60	68	8,428	0.81%
2019/09/05	37	20.48	5	20.50	20.48	32	8,684	0.37%
2019/09/04	29	20.24	5	20.28	20.30	24	8,965	0.27%
2019/09/03	13	20.20	0	0.00	20.14	13	9,340	0.14%
2019/09/02	13	20.27	0	0.00	20.29	13	9,810	0.13%
2019/08/30	20	20.13	0	0.00	20.23	20	10,388	0.19%
2019/08/29	1	19.85	0	0.00	19.95	1	11,605	0.01%
2019/08/28	11	19.89	0	0.00	19.91	11	12,560	0.09%
2019/08/27	18	20.06	0	0.00	20.04	18	10,900	0.17%
2019/08/26	24	20.22	0	0.00	20.25	24	10,627	0.23%