元大全球5G (00876)-凱基-中港券商分點個股進出

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)

可現股當沖

股價
36.03
漲跌
▼0.22
漲幅
-0.61%
成交量
193張
產業
上市
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球5G (00876)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/01	0	0.00	2	40.03	40.12	-2	832	-0.24%
2024/07/31	1	39.07	0	0.00	39.04	1	827	0.12%
2024/07/30	0	0.00	1	39.15	39.39	-1	833	-0.12%
2024/07/26	2	39.12	0	0.00	39.12	2	830	0.24%
2024/06/27	0	0.00	1	41.15	41.14	-1	808	-0.12%
2024/06/05	1	39.06	0	0.00	39.08	1	771	0.13%
2024/06/04	0	0.00	1	39.35	39.30	-1	814	-0.12%
2024/05/30	1	39.25	0	0.00	39.20	1	845	0.12%
2024/05/29	0	0.00	1	39.84	39.82	-1	851	-0.12%
2024/05/23	0	0.00	2	39.65	39.64	-2	907	-0.22%
2024/05/21	0	0.00	1	39.19	39.21	-1	975	-0.10%
2024/05/20	1	38.52	0	0.00	38.89	1	997	0.10%
2024/05/16	0	0.00	6	38.97	38.96	-6	1,020	-0.59%
2024/04/25	0	0.00	0.4	36.66	36.52	-0.4	1,201	-0.03%
2024/04/16	0	0.00	0.5	37.77	37.76	-0.5	1,395	-0.04%
2024/04/15	0	0.00	0.1	38.25	38.20	-0.1	1,434	-0.01%
2024/04/03	0	38.18	0	0.00	38.17	0	1,357	0.00%
2024/03/11	0	0.00	0.4	38.04	38.10	-0.4	1,383	-0.03%
2024/03/08	0.4	38.48	1	38.80	38.61	-0.7	1,369	-0.05%
2024/02/22	0	0.00	1	35.70	35.74	-1	1,142	-0.09%
2024/02/16	1	35.85	0.4	35.72	35.85	0.6	1,093	0.05%
2024/02/15	0.4	35.06	0.5	34.83	35.30	-0.1	1,073	-0.01%
2024/01/25	0	0.00	1.2	34.06	34.05	-1.2	952	-0.12%
2024/01/23	1	33.68	1	33.67	33.70	0	930	0.00%
2024/01/22	0	0.00	1	33.58	33.48	-1	903	-0.11%
2024/01/17	1	32.16	0	0.00	32.12	1	877	0.11%
2024/01/16	0	0.00	1	32.32	32.29	-1	835	-0.12%
2024/01/15	0.1	32.50	0	0.00	32.60	0.1	784	0.01%
2024/01/12	0.1	32.18	0	0.00	32.13	0.1	774	0.01%
2024/01/05	1	31.95	0	0.00	31.63	1	657	0.15%
2023/12/28	0	0.00	1	33.40	33.41	-1	611	-0.16%
2023/12/25	1	32.88	0.1	33.35	33.12	0.9	594	0.15%
2023/12/22	0	0.00	1.2	33.02	33.05	-1.2	591	-0.20%
2023/12/21	3	32.79	3	32.87	32.88	0	598	0.00%
2023/12/20	0	0.00	1	33.15	33.22	-1	579	-0.17%
2023/12/19	1	32.80	0	0.00	32.93	1	559	0.18%
2023/12/18	0	0.00	0.2	32.91	33.01	-0.2	560	-0.04%
2023/12/15	0.2	32.85	1	32.95	32.96	-0.8	555	-0.14%
2023/12/14	0	0.00	3	32.47	32.40	-3	520	-0.58%
2023/12/13	0	0.00	1	32.15	32.15	-1	527	-0.19%
2023/12/12	0	0.00	1	31.88	31.82	-1	516	-0.19%
2023/12/05	0	0.00	1	31.05	31.05	-1	473	-0.21%
2023/11/22	1	31.04	0	0.00	31.10	1	517	0.19%
2023/11/15	0	0.00	0.1	31.20	31.29	-0.1	484	-0.02%
2023/10/20	1	28.86	0	0.00	28.81	1	511	0.20%
2023/10/03	0.1	29.50	0	0.00	29.46	0.1	796	0.01%
2023/09/26	1	29.32	0	0.00	29.34	1	809	0.12%
2023/09/21	0	0.00	1	29.48	29.40	-1	808	-0.12%
2023/09/19	1	29.88	0	0.00	29.84	1	790	0.13%
2023/09/18	1	29.97	0	0.00	30.08	1	791	0.13%
2023/09/15	0	0.00	1	30.45	30.39	-1	774	-0.13%
2023/08/23	0	0.00	1	29.98	29.97	-1	935	-0.11%
2023/08/22	0	0.00	1	29.82	29.82	-1	970	-0.10%
2023/08/17	1	29.76	0	0.00	29.73	1	983	0.10%
2023/08/14	0	0.00	1	30.04	29.96	-1	994	-0.10%
2023/08/10	1	30.72	0	0.00	30.55	1	996	0.10%
2023/08/04	1	31.59	0	0.00	30.96	1	974	0.10%
2023/08/02	0	0.00	1	31.82	31.73	-1	964	-0.10%
2023/08/01	0	0.00	0.2	32.00	32.14	-0.2	961	-0.02%
2023/07/20	0	0.00	5	31.14	31.05	-5	835	-0.60%
2023/07/18	0	0.00	8	31.38	31.35	-8	784	-1.02%
2023/07/11	0	0.00	1	30.36	30.47	-1	693	-0.14%
2023/07/10	0	0.00	0	30.30	30.05	0	599	-0.01%
2023/07/06	0	0.00	1	30.36	30.36	-1	606	-0.16%
2023/06/30	0	0.00	2	30.19	30.23	-2	612	-0.33%
2023/06/27	0	0.00	10	29.55	29.55	-10	615	-1.62%
2023/06/20	0	0.00	1	30.00	30.00	-1	612	-0.16%
2023/06/07	0	0.00	4	28.95	28.95	-4	488	-0.82%
2023/06/02	0	0.00	8	28.95	28.95	-8	485	-1.65%
2023/05/29	1	28.78	2	28.58	28.72	-1	464	-0.22%
2023/05/26	0	0.00	1	27.88	27.98	-1	449	-0.22%
2023/05/25	2	27.47	0	0.00	27.46	2	410	0.49%
2023/05/24	2	27.62	0	0.00	27.70	2	391	0.51%
2023/05/23	0	0.00	1	27.89	27.91	-1	387	-0.26%
2023/05/22	1	27.65	0	0.00	27.73	1	378	0.26%
2023/05/19	0	0.00	1	27.78	27.82	-1	385	-0.26%
2023/04/20	1	27.08	0	0.00	27.20	1	580	0.17%
2023/04/06	1	27.35	1	27.58	27.62	0	558	0.00%
2023/03/31	0	0.00	1.1	28.16	28.22	-1.1	554	-0.20%
2023/03/30	0	0.00	1	27.64	27.72	-1	533	-0.19%
2023/03/29	1	27.28	0	0.00	27.35	1	513	0.19%
2023/03/28	1	27.45	0	0.00	27.42	1	519	0.19%
2023/03/27	1	27.42	0	0.00	27.68	1	523	0.19%
2023/03/22	0	0.00	1	27.58	27.59	-1	511	-0.20%
2023/03/21	1	26.88	2	27.21	27.30	-1	494	-0.20%
2023/03/17	0	0.00	1	26.98	27.11	-1	480	-0.21%
2023/03/15	0	0.00	1	26.88	26.81	-1	472	-0.21%
2023/03/14	1.1	26.84	0	0.00	26.52	1.1	470	0.23%
2023/03/10	1	27.14	0	0.00	26.98	1	476	0.21%
2023/03/09	0	0.00	1	27.35	27.34	-1	476	-0.21%
2023/03/08	2	27.10	0	0.00	27.07	2	474	0.42%
2023/03/03	0	0.00	0.1	26.94	26.89	-0.1	457	-0.01%
2023/03/02	0	0.00	1	26.80	26.79	-1	463	-0.22%
2023/02/15	0	0.00	2	27.26	27.27	-2	484	-0.41%
2023/02/09	1	27.27	0	0.00	27.39	1	449	0.22%
2023/02/08	0	0.00	2	27.33	27.55	-2	446	-0.45%
2023/02/07	1	26.90	0	0.00	27.01	1	434	0.23%
2023/02/06	2	27.25	0	0.00	27.17	2	434	0.46%
2023/02/03	0	0.00	1	27.48	27.39	-1	428	-0.23%
2023/02/02	0	0.00	1	26.95	27.22	-1	424	-0.24%
2023/02/01	0	0.00	1	26.68	26.77	-1	407	-0.25%
2023/01/31	2	26.63	0	0.00	26.46	2	390	0.51%
2023/01/30	1	26.80	0	0.00	26.95	1	391	0.26%
2023/01/16	0	0.00	1	25.88	26.10	-1	358	-0.28%
2022/12/07	1	25.56	0	0.00	25.46	1	390	0.26%
2022/12/06	1	25.88	0	0.00	25.84	1	393	0.25%
2022/11/11	0	0.00	3	25.32	25.30	-3	446	-0.67%
2022/11/09	0	0.00	2	24.32	24.32	-2	436	-0.46%
2022/09/01	0.1	24.83	0	0.00	24.71	0.1	2,671	0.00%
2022/08/16	1	26.99	3.1	27.03	27.01	-2.1	3,118	-0.07%
2022/08/03	0	0.00	1	26.19	26.14	-1	3,255	-0.03%
2022/08/02	0	0.00	1	26.08	26.14	-1	3,277	-0.03%
2022/07/14	0	0.00	1	23.58	23.58	-1	2,617	-0.04%
2022/07/11	0.3	23.70	0	0.00	23.66	0.3	2,454	0.01%
2022/07/05	0	0.00	2	23.01	23.12	-2	2,268	-0.09%
2022/06/14	1	25.34	0	0.00	25.40	1	1,513	0.07%
2022/05/31	1	27.16	0	0.00	27.25	1	1,111	0.09%
2022/05/13	1	25.96	1	25.80	25.96	0	943	0.00%
2022/05/12	0	0.00	1	25.60	25.43	-1	924	-0.11%
2022/04/21	2	26.92	1	26.88	26.95	1	1,060	0.09%
2022/04/19	0	0.00	0.5	26.51	26.55	-0.5	1,064	-0.05%
2022/04/13	0	0.00	1	26.53	26.61	-1	1,100	-0.09%
2022/04/07	0	0.00	1	27.09	27.09	-1	1,106	-0.09%
2022/03/31	1	29.22	0	0.00	29.18	1	1,128	0.09%
2022/03/21	1	28.88	1	28.78	28.87	0	1,214	0.00%
2022/03/18	1	28.38	0	0.00	28.47	1	1,208	0.08%
2022/03/15	0.1	27.00	0	0.00	26.97	0.1	1,216	0.01%
2022/03/11	0.1	27.80	0	0.00	27.62	0.1	1,234	0.01%
2022/03/07	3	27.91	2	28.03	28.06	1	1,263	0.08%
2022/03/04	0	0.00	1	28.98	28.98	-1	1,263	-0.08%
2022/03/02	1	29.45	0	0.00	29.39	1	1,320	0.08%
2022/02/23	1	29.44	0	0.00	29.49	1	1,325	0.08%
2022/02/22	1	29.59	0.8	29.33	29.33	0.2	1,345	0.02%
2022/02/16	0.5	30.40	0	0.00	30.41	0.5	1,407	0.04%
2022/02/14	1	29.99	0	0.00	29.85	1	1,430	0.07%
2022/01/26	2.1	29.91	0	0.00	30.18	2.1	1,576	0.13%
2022/01/25	0	0.00	0.3	30.33	30.50	-0.3	1,584	-0.02%
2022/01/24	1	30.38	0.9	30.50	30.59	0.1	1,554	0.01%
2022/01/21	0	0.00	4	30.89	30.90	-4	1,546	-0.26%
2022/01/20	1.1	31.34	0	0.00	31.49	1.1	1,548	0.07%
2022/01/19	3.1	31.86	0	0.00	31.72	3.1	1,550	0.20%
2022/01/18	1	32.98	0	0.00	32.66	1	1,556	0.06%
2022/01/14	1	32.63	1	32.40	32.47	0	1,577	0.00%
2022/01/11	0.2	32.14	0	0.00	32.05	0.2	1,627	0.01%
2022/01/07	2	32.80	0	0.00	32.63	2	1,647	0.12%
2022/01/06	0	0.00	1	32.79	32.72	-1	1,656	-0.06%
2022/01/04	0	0.00	1	33.75	33.78	-1	1,653	-0.06%
2022/01/03	1	33.57	0	0.00	33.56	1	1,648	0.06%
2021/12/24	1	33.12	0	0.00	33.08	1	1,707	0.06%
2021/12/23	0	0.00	7	32.94	32.92	-7	1,710	-0.41%
2021/12/22	5	32.58	2	32.59	32.57	3	1,715	0.17%
2021/12/21	0	0.00	1	32.08	32.28	-1	1,697	-0.06%
2021/12/16	0	0.00	2.1	33.00	33.07	-2.1	1,653	-0.13%
2021/12/09	0.1	32.11	0	0.00	33.00	0.1	1,649	0.01%
2021/12/08	0	0.00	1	33.09	33.12	-1	1,664	-0.06%
2021/11/26	0.5	32.30	0	0.00	32.13	0.5	1,709	0.03%
2021/11/25	1	32.60	0	0.00	32.60	1	1,686	0.06%
2021/11/24	0.6	32.67	0	0.00	32.51	0.6	1,694	0.04%
2021/11/17	0	0.00	0.1	32.75	32.74	-0.1	1,624	-0.01%
2021/11/16	2	32.40	0	0.00	32.41	2	1,611	0.12%
2021/11/15	0	0.00	0.1	32.26	32.28	-0.1	1,607	0.00%
2021/11/12	0.1	31.90	2	31.71	31.95	-2	1,592	-0.12%
2021/11/05	0	0.00	4	31.24	31.32	-4	1,484	-0.27%
2021/11/04	0	0.00	1	30.64	30.68	-1	1,435	-0.07%
2021/11/02	0	0.00	2	30.17	30.05	-2	1,366	-0.15%
2021/10/12	1	28.30	0	0.00	28.18	1	1,371	0.07%
2021/10/07	1	28.40	0	0.00	28.36	1	1,369	0.07%
2021/10/06	2	28.18	0	0.00	28.17	2	1,371	0.15%
2021/09/15	0.1	30.51	1	30.48	30.51	-0.9	1,390	-0.06%
2021/09/14	0	0.00	0.1	30.50	30.65	-0.1	1,400	-0.01%
2021/09/13	0	0.00	1	30.45	30.42	-1	1,377	-0.07%
2021/09/10	0	0.00	0.1	30.20	30.29	-0.1	1,365	-0.01%
2021/09/09	0	0.00	1.1	29.90	29.92	-1.1	1,325	-0.08%
2021/09/08	0	0.00	5	30.09	30.06	-5	1,339	-0.37%
2021/09/07	0	0.00	1	30.11	30.12	-1	1,324	-0.08%
2021/09/06	0	0.00	1	30.04	30.05	-1	1,315	-0.08%
2021/08/30	0	0.00	9	29.61	29.65	-9	1,287	-0.70%
2021/08/24	0	0.00	2	29.22	29.17	-2	1,352	-0.15%
2021/08/17	3	28.85	0	0.00	28.78	3	1,548	0.19%
2021/08/13	3	29.24	0	0.00	29.01	3	1,580	0.19%
2021/08/12	1	29.45	0	0.00	29.44	1	1,576	0.06%
2021/08/11	1	29.65	0	0.00	29.61	1	1,631	0.06%
2021/08/09	1	29.95	0	0.00	29.95	1	1,750	0.06%
2021/08/06	0	0.00	1	30.09	30.08	-1	1,784	-0.06%
2021/08/05	0	0.00	6	30.09	30.07	-6	1,847	-0.32%
2021/08/03	0	0.00	1	29.98	29.99	-1	2,000	-0.05%
2021/07/19	1	28.70	0	0.00	28.73	1	2,103	0.05%
2021/07/16	1	29.11	0	0.00	29.21	1	2,140	0.05%
2021/07/13	0	0.00	1	29.55	29.50	-1	2,205	-0.05%
2021/07/09	1	28.90	0	0.00	28.94	1	2,196	0.05%
2021/07/08	1	29.17	0	0.00	29.17	1	2,248	0.04%
2021/07/07	0	0.00	8	29.28	29.26	-8	2,278	-0.35%
2021/07/05	0	0.00	0.5	29.14	29.19	-0.5	2,346	-0.02%
2021/07/02	7	29.10	1	29.07	29.10	6	2,427	0.25%
2021/07/01	0	0.00	3	29.37	29.35	-3	2,469	-0.12%
2021/06/29	0	0.00	3	29.24	29.22	-3	2,821	-0.11%
2021/06/25	0	0.00	1	29.09	29.06	-1	2,824	-0.04%
2021/06/23	0	0.00	8.1	28.67	28.80	-8.1	2,901	-0.28%
2021/06/21	2	28.36	0	0.00	28.34	2	2,937	0.07%
2021/06/18	0	0.00	29	29.01	29.02	-29	2,948	-0.98%
2021/06/15	29	29.12	1	29.13	29.13	28	3,019	0.93%
2021/06/11	0	0.00	10	28.86	28.81	-10	3,018	-0.33%
2021/06/09	0.1	28.65	0	0.00	28.65	0.1	3,038	0.00%
2021/06/08	1	28.88	1	28.87	28.85	0	3,062	0.00%
2021/06/03	0	0.00	100	28.82	28.80	-100	3,113	-3.21%
2021/06/02	1	28.60	0	0.00	28.60	1	3,117	0.03%
2021/06/01	2	28.68	1	28.65	28.66	1	3,177	0.03%
2021/05/27	1	28.22	0	0.00	28.24	1	3,246	0.03%
2021/05/25	0	0.00	1	28.33	28.32	-1	3,251	-0.03%
2021/05/24	2	27.66	2	27.79	27.73	0	3,292	0.00%
2021/05/20	1	27.41	3	27.38	27.34	-2	3,354	-0.06%
2021/05/19	2	27.22	10	27.12	27.27	-8	3,410	-0.23%
2021/05/18	2	27.35	0	0.00	27.47	2	3,450	0.06%
2021/05/17	0	0.00	1	27.04	27.00	-1	3,519	-0.03%
2021/05/14	7	26.93	12	26.91	26.96	-5	3,466	-0.14%
2021/05/13	1.1	26.22	1	26.55	26.55	0.1	3,477	0.00%
2021/05/12	1	27.20	3	27.13	27.17	-2	3,431	-0.06%
2021/05/11	3	27.61	0	0.00	27.70	3	3,356	0.09%
2021/05/05	1	28.57	0	0.00	28.45	1	3,563	0.03%
2021/04/28	1	29.70	0	0.00	29.73	1	3,723	0.03%
2021/04/27	1	29.80	0	0.00	29.80	1	3,803	0.03%
2021/04/23	3	29.28	0	0.00	29.35	3	3,912	0.08%
2021/04/22	0	0.00	3	29.24	29.32	-3	3,922	-0.08%
2021/04/19	3	29.67	0	0.00	29.67	3	4,084	0.07%
2021/04/14	1	29.38	3	29.56	29.60	-2	4,270	-0.05%
2021/04/13	3	29.74	0	0.00	29.58	3	4,342	0.07%
2021/04/12	1	29.98	0	0.00	29.93	1	4,377	0.02%
2021/04/09	0	0.00	2	30.28	30.16	-2	4,372	-0.05%
2021/04/08	0	0.00	1	30.12	30.13	-1	4,365	-0.02%
2021/04/07	0	0.00	1	29.93	29.98	-1	4,346	-0.02%
2021/04/06	0	0.00	2	29.95	30.02	-2	4,359	-0.05%
2021/04/01	0	0.00	6	28.94	29.01	-6	4,140	-0.14%
2021/03/31	0	0.00	5	28.43	28.38	-5	4,017	-0.12%
2021/03/30	5	28.46	0	0.00	28.46	5	4,011	0.12%
2021/03/24	0	0.00	9	27.76	27.74	-9	3,968	-0.23%
2021/03/23	1	28.00	0	0.00	27.90	1	3,970	0.03%
2021/03/22	7	27.57	5	27.65	27.71	2	3,969	0.05%
2021/03/19	8	27.71	0	0.00	27.65	8	3,970	0.20%
2021/03/18	0	0.00	1	28.12	28.16	-1	3,992	-0.03%
2021/03/17	1	27.97	0	0.00	27.90	1	4,031	0.02%
2021/03/16	0	0.00	10	27.80	27.80	-10	4,158	-0.24%
2021/03/15	0	0.00	5	27.61	27.52	-5	4,201	-0.12%
2021/03/12	3	27.69	5	27.66	27.67	-2	4,240	-0.05%
2021/03/11	1	27.10	3	27.38	27.37	-2	4,256	-0.05%
2021/03/09	0	0.00	4	26.55	26.80	-4	4,315	-0.09%
2021/03/05	4	26.85	2	26.71	27.05	2	4,381	0.05%
2021/03/04	1	28.02	14	27.66	27.65	-13	4,384	-0.30%
2021/03/03	1	28.32	1	28.33	28.37	0	4,331	0.00%
2021/03/02	1	28.61	4	28.74	28.61	-3	4,342	-0.07%
2021/02/26	3	28.32	0	0.00	28.38	3	4,392	0.07%
2021/02/25	3	29.18	9	29.10	29.11	-6	4,368	-0.14%
2021/02/23	1	29.20	50	29.14	29.21	-49	4,336	-1.13%
2021/02/22	0	0.00	2	29.43	29.52	-2	4,338	-0.05%
2021/02/18	7	29.39	0	0.00	29.30	7	4,329	0.16%
2021/02/17	8	29.59	2	29.49	29.66	6	4,322	0.14%
2021/02/05	0	0.00	6	28.09	28.01	-6	4,230	-0.14%
2021/02/04	2	27.93	0	0.00	27.95	2	4,259	0.05%
2021/02/03	1	28.35	2	28.38	28.35	-1	4,246	-0.02%
2021/02/01	1	27.08	2.3	27.21	27.49	-1.3	4,516	-0.03%
2021/01/29	3	27.99	0	0.00	27.53	3	4,609	0.07%
2021/01/28	2	28.02	0.7	28.10	28.05	1.4	4,689	0.03%
2021/01/26	1	29.53	1	29.28	29.12	0	4,656	0.00%
2021/01/25	8	29.42	0	0.00	29.40	8	4,595	0.17%
2021/01/22	2	29.63	0	0.00	29.62	2	4,563	0.04%
2021/01/21	4.1	29.69	0	0.00	29.70	4.1	4,554	0.09%
2021/01/20	0.1	29.29	11	29.25	29.23	-11	4,523	-0.24%
2021/01/19	0	0.00	2	28.74	28.92	-2	4,474	-0.04%
2021/01/18	1	28.24	0	0.00	28.38	1	4,438	0.02%
2021/01/15	2	28.71	3	28.67	28.54	-1	4,385	-0.02%
2021/01/14	2	28.56	0	0.00	28.51	2	4,356	0.05%
2021/01/13	0	0.00	1	28.40	28.58	-1	4,310	-0.02%
2021/01/12	5	28.00	0	0.00	27.96	5	4,281	0.12%
2021/01/11	0	0.00	1	28.04	28.10	-1	4,270	-0.02%
2021/01/08	12.2	27.56	1	27.32	27.64	11.2	4,276	0.26%
2021/01/07	4.1	26.95	2	26.79	26.95	2.1	4,356	0.05%
2021/01/06	10	26.64	0	0.00	26.57	10	4,466	0.22%
2021/01/05	2	26.33	0	0.00	26.38	2	4,727	0.04%
2020/12/31	5	26.24	0	0.00	26.22	5	5,268	0.09%
2020/12/30	2.1	26.07	0	0.00	26.08	2.1	5,326	0.04%
2020/12/29	1.1	26.04	22	26.01	26.06	-20.9	5,401	-0.39%
2020/12/28	1.2	25.85	1	25.85	25.89	0.2	5,382	0.00%
2020/12/23	11	25.41	2	25.40	25.43	9	5,493	0.16%
2020/12/22	1	25.43	0	0.00	25.36	1	5,530	0.02%
2020/12/17	0.1	25.65	0	0.00	25.71	0.1	5,592	0.00%
2020/12/16	0	0.00	1	25.58	25.70	-1	5,599	-0.02%
2020/12/14	1	25.25	0	0.00	25.35	1	5,601	0.02%
2020/12/10	13.1	25.67	0	0.00	25.57	13.1	5,553	0.24%
2020/12/09	0.3	26.26	0	0.00	26.24	0.3	5,445	0.01%
2020/12/08	5	25.92	5	26.01	26.01	0	5,430	0.00%
2020/12/07	0	0.00	2	25.79	25.79	-2	5,442	-0.04%
2020/12/04	7	25.50	0	0.00	25.50	7	5,495	0.13%
2020/12/03	5	25.60	0	0.00	25.60	5	5,475	0.09%
2020/12/02	5	25.60	0.4	25.68	25.68	4.6	5,510	0.08%
2020/12/01	1	25.24	0	0.00	25.39	1	5,547	0.02%
2020/11/27	0.2	24.75	0	0.00	24.76	0.2	5,635	0.00%
2020/11/26	2	24.71	0	0.00	24.73	2	5,644	0.04%
2020/11/24	0	0.00	1	24.58	24.55	-1	5,636	-0.02%
2020/11/23	0	0.00	5	24.27	24.26	-5	5,592	-0.09%
2020/11/20	0	0.00	3	24.00	24.08	-3	5,569	-0.05%
2020/11/17	0	0.00	14	23.97	23.83	-14	5,517	-0.25%
2020/11/16	0	0.00	2	23.56	23.70	-2	5,671	-0.04%
2020/11/13	1	23.14	2	23.14	23.23	-1	5,649	-0.02%
2020/11/12	0	0.00	7	23.30	23.24	-7	5,672	-0.12%
2020/11/11	2	23.04	0	0.00	23.05	2	5,677	0.04%
2020/11/10	1	23.32	6	23.16	23.16	-5	5,687	-0.09%
2020/11/09	14	23.20	19	23.56	23.64	-5	5,668	-0.09%
2020/11/06	0	0.00	6	22.83	22.80	-6	5,550	-0.11%
2020/11/05	0	0.00	6	22.44	22.42	-6	5,440	-0.11%
2020/11/04	0	0.00	4	21.91	22.08	-4	5,371	-0.07%
2020/11/03	2	21.53	0	0.00	21.54	2	5,360	0.04%
2020/11/02	0	0.00	9	21.38	21.39	-9	5,506	-0.16%
2020/10/29	1	21.52	0	0.00	21.56	1	5,680	0.02%
2020/10/20	0	0.00	4	22.22	22.21	-4	7,044	-0.06%
2020/10/19	1	22.33	0	0.00	22.34	1	7,183	0.01%
2020/10/16	0	0.00	8	22.24	22.22	-8	7,529	-0.11%
2020/10/15	0	0.00	1	22.27	22.23	-1	7,871	-0.01%
2020/10/14	2	22.36	4	22.35	22.32	-2	7,898	-0.03%
2020/10/13	0	0.00	5	22.08	22.16	-5	7,973	-0.06%
2020/10/12	0	0.00	32	21.94	22.00	-32	7,776	-0.41%
2020/10/08	1	21.45	17	21.47	21.47	-16	7,622	-0.21%
2020/10/06	0	0.00	2	21.10	21.16	-2	7,796	-0.03%
2020/10/05	0	0.00	9	20.95	20.97	-9	8,141	-0.11%
2020/09/30	0	0.00	1	21.01	20.89	-1	8,690	-0.01%
2020/09/29	2	20.95	6	20.96	20.92	-4	9,248	-0.04%
2020/09/25	0	0.00	7	20.69	20.63	-7	11,094	-0.06%
2020/09/24	2	20.56	1	20.51	20.51	1	11,205	0.01%
2020/09/22	0	0.00	1	20.67	20.66	-1	11,475	-0.01%
2020/09/17	1	20.78	0	0.00	20.78	1	11,989	0.01%
2020/09/16	4	21.04	3	20.99	20.97	1	12,186	0.01%
2020/09/15	0	0.00	4	20.82	20.85	-4	12,341	-0.03%
2020/09/10	0	0.00	1	20.67	20.60	-1	12,934	-0.01%
2020/09/09	7	20.58	0	0.00	20.63	7	13,114	0.05%
2020/09/08	1	20.92	0	0.00	20.93	1	13,255	0.01%
2020/09/07	5	20.93	3	21.09	20.90	2	13,496	0.01%
2020/09/04	1	21.16	2	21.12	21.16	-1	13,651	-0.01%
2020/09/03	2	21.64	1	21.68	21.65	1	13,787	0.01%
2020/09/02	0	0.00	3	21.38	21.41	-3	13,870	-0.02%
2020/08/28	0	0.00	3	21.03	21.05	-3	14,641	-0.02%
2020/08/26	6	21.27	10	21.25	21.24	-4	15,262	-0.03%
2020/08/25	0	0.00	2	21.30	21.33	-2	15,639	-0.01%
2020/08/21	0	0.00	12	21.02	21.15	-12	16,392	-0.07%
2020/08/20	23	21.10	23	20.81	20.98	0	16,778	0.00%
2020/08/19	4	21.56	1	21.53	21.53	3	16,891	0.02%
2020/08/18	5	21.67	0	0.00	21.69	5	17,294	0.03%
2020/08/13	0	0.00	2	21.66	21.73	-2	18,760	-0.01%
2020/08/12	21	21.45	1	21.50	21.37	20	19,247	0.10%
2020/08/11	13	21.61	0	0.00	21.63	13	19,701	0.07%
2020/08/10	11	21.67	0	0.00	21.67	11	20,317	0.05%
2020/08/07	17	21.86	9	21.90	21.79	8	20,862	0.04%
2020/08/06	20	22.00	2	22.09	22.00	18	21,415	0.08%
2020/08/05	14	21.94	1	21.87	21.98	13	21,922	0.06%
2020/08/04	3	21.81	4	21.74	21.83	-1	22,660	0.00%
2020/08/03	7	21.56	1	21.55	21.57	6	23,346	0.03%
2020/07/31	6	21.26	2	21.44	21.45	4	24,110	0.02%
2020/07/30	2	21.08	2	21.06	21.08	0	24,499	0.00%
2020/07/29	0	0.00	3	20.86	20.88	-3	25,270	-0.01%
2020/07/28	1	21.05	2	20.91	20.84	-1	26,437	0.00%
2020/07/27	4	20.77	4	20.77	20.76	0	26,194	0.00%
2020/07/24	4	20.80	5	20.87	20.70	-1	27,251	0.00%
2020/07/23	10	20.81	11	20.80	20.82	-1	28,004	0.00%
2020/07/22	3	20.86	6	20.84	20.85	-3	29,240	-0.01%
2020/07/21	1	20.72	8	20.72	20.71	-7	29,571	-0.02%
2020/07/20	10	20.32	0	0.00	20.38	10	29,832	0.03%
2020/07/17	11	20.34	6	20.30	20.30	5	31,775	0.02%
2020/07/16	11	20.51	2	20.55	20.43	9	33,856	0.03%
2020/07/15	2	20.61	2	20.70	20.61	0	36,946	0.00%
2020/07/14	9	20.65	21	20.59	20.59	-12	40,188	-0.03%
2020/07/13	2	20.77	0	0.00	20.77	2	45,057	0.00%
2020/07/10	103	20.85	0	0.00	20.66	103	52,619	0.20%	大買/鉅額交易
2020/07/09	29	20.78	0	0.00	20.83	29	60,250	0.05%
2020/07/08	11	20.59	0	0.00	20.63	11	72,482	0.02%
2020/07/07	69.5	20.51	30	20.56	20.46	39.5	106,472	0.04%

0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12

...詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

元大全球5G 相關文章

元大全球5G 相關影音

元大全球5G

券商分點績效/獲利分析

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大全球5G

券商分點績效/獲利分析

凱基-中港 券商分點個股進出 凱基-中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析