國泰智能電動車 (00893)-凱基-中港券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
25.16
漲跌
▲0.43
漲幅
+1.74%
成交量
3,135張
產業
上市
454人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0.3	25.13	11	25.17	25.16	-10.7	3,483	-0.31%
2024/12/02	0	0.00	14.3	24.72	24.73	-14.3	3,469	-0.41%
2024/11/28	1	24.23	1.1	24.26	24.23	-0.1	3,525	0.00%
2024/11/26	0	0.00	2	24.56	24.59	-2	3,569	-0.06%
2024/11/21	0	0.00	3	24.57	24.58	-3	3,631	-0.08%
2024/11/20	11	24.79	1	24.79	24.78	10	3,662	0.27%
2024/11/19	3	24.46	0	0.00	24.46	3	3,652	0.08%
2024/11/18	2	24.34	1	24.28	24.45	1	3,673	0.03%
2024/11/15	1	24.21	1	24.20	24.23	0	3,639	0.00%
2024/11/14	0.1	24.79	0	0.00	24.79	0.1	3,673	0.00%
2024/11/13	0	0.00	10	24.76	24.76	-10	3,656	-0.27%
2024/11/12	0	0.00	11	25.59	25.50	-11	3,613	-0.30%
2024/11/11	2	24.91	3	24.87	25.02	-1	3,519	-0.03%
2024/11/08	1	24.54	0.1	24.40	24.45	0.9	3,400	0.03%
2024/11/07	2	23.98	1	24.02	24.04	1	3,356	0.03%
2024/11/04	0	0.00	5	23.00	22.96	-5	3,693	-0.14%
2024/11/01	6	22.88	0	0.00	22.91	6	3,869	0.16%
2024/10/28	0.2	24.15	3	24.18	24.20	-2.8	3,972	-0.07%
2024/10/25	5.1	23.67	1	23.69	23.67	4.1	3,891	0.11%
2024/10/24	0.1	23.35	0	0.00	23.31	0.1	3,855	0.00%
2024/10/22	0.1	23.08	1	23.03	23.01	-1	3,873	-0.02%
2024/10/21	0.1	23.01	1	22.93	22.92	-1	3,952	-0.02%
2024/10/18	0.4	22.85	0	0.00	22.92	0.4	4,002	0.01%
2024/10/17	0.1	22.85	0	0.00	22.79	0.1	4,011	0.00%
2024/10/16	3	22.70	0	0.00	22.73	3	4,004	0.07%
2024/10/08	0	0.00	3	23.70	23.62	-3	4,315	-0.07%
2024/10/07	0	0.00	1	23.84	23.81	-1	4,279	-0.02%
2024/10/01	0	0.00	10	23.28	23.29	-10	4,326	-0.23%
2024/09/30	0	0.00	21	23.20	23.17	-21	4,480	-0.47%
2024/09/27	1	22.98	9	22.98	23.02	-8	4,684	-0.17%
2024/09/26	0	0.00	11	22.85	22.71	-11	4,774	-0.23%
2024/09/25	0	0.00	25	22.48	22.47	-25	4,888	-0.51%
2024/09/24	15.2	22.13	1	22.10	22.11	14.2	4,945	0.29%
2024/09/23	0	0.00	5	21.98	21.96	-5	5,023	-0.10%
2024/09/20	10	22.01	1	22.05	21.99	9	5,161	0.17%
2024/09/19	0	0.00	1	21.51	21.48	-1	5,253	-0.02%
2024/09/16	0	0.00	1	21.38	21.39	-1	5,278	-0.02%
2024/09/13	1	21.38	0	0.00	21.40	1	5,292	0.02%
2024/09/12	2	21.29	5	21.35	21.37	-3	5,266	-0.06%
2024/09/11	4	20.58	0	0.00	20.54	4	5,204	0.08%
2024/09/10	0	0.00	1	20.41	20.39	-1	5,277	-0.02%
2024/09/06	0	0.00	1	20.66	20.67	-1	5,548	-0.02%
2024/09/05	0	0.00	2	20.60	20.60	-2	5,610	-0.04%
2024/09/04	10.1	20.37	0	0.00	20.40	10.1	5,634	0.18%
2024/09/03	5	21.53	5	21.53	21.53	0	5,643	0.00%
2024/08/29	1	20.82	1	20.81	20.90	0	5,785	0.00%
2024/08/28	1	21.53	0	0.00	21.53	1	5,816	0.02%
2024/08/27	1	21.52	0	0.00	21.54	1	5,866	0.02%
2024/08/26	1	21.82	0	0.00	21.81	1	5,895	0.02%
2024/08/23	2	21.45	2.7	21.44	21.48	-0.7	5,950	-0.01%
2024/08/20	0	0.00	1	21.71	21.80	-1	6,150	-0.02%
2024/08/19	10	21.40	0	0.00	21.34	10	6,229	0.16%
2024/08/16	0	0.00	15	21.41	21.45	-15	6,256	-0.24%
2024/08/14	0	0.00	1	20.72	20.72	-1	6,298	-0.02%
2024/08/13	0	0.00	1	20.10	20.11	-1	6,324	-0.02%
2024/08/09	1	20.00	1	20.02	19.93	0	6,436	0.00%
2024/08/08	2.1	19.42	0	0.00	19.37	2.1	6,484	0.03%
2024/08/07	2	19.92	0	0.00	20.05	2	6,426	0.03%
2024/08/06	2	20.22	2	20.17	20.20	0	6,300	0.00%
2024/08/05	10	19.86	3.6	19.84	19.33	6.4	6,083	0.11%
2024/08/02	3	20.98	1	20.87	20.84	2	5,872	0.03%
2024/08/01	3	22.23	3	22.21	22.25	0	5,800	0.00%
2024/07/31	2	21.60	0	0.00	21.62	2	5,837	0.03%
2024/07/30	2	21.52	12	21.54	21.59	-10	5,740	-0.17%
2024/07/29	0	0.00	1	21.69	21.68	-1	5,802	-0.02%
2024/07/26	5	21.53	2	21.47	21.56	3	5,924	0.05%
2024/07/23	3	23.25	0	0.00	23.25	3	5,905	0.05%
2024/07/22	1	22.70	3	22.73	22.78	-2	5,962	-0.03%
2024/07/19	0	0.00	2	23.24	23.24	-2	5,924	-0.03%
2024/07/18	3	23.22	0	0.00	23.30	3	5,935	0.05%
2024/07/16	1	24.28	0	0.00	24.27	1	5,974	0.02%
2024/07/12	2.1	23.74	2	23.76	23.62	0.1	5,925	0.00%
2024/07/11	0	0.00	1	24.50	24.58	-1	5,765	-0.02%
2024/07/09	0	0.00	3	23.83	23.84	-3	5,833	-0.05%
2024/07/08	5	23.48	5	23.48	23.42	0	5,870	0.00%
2024/07/05	5	23.33	0	0.00	23.40	5	5,864	0.09%
2024/07/04	6	23.36	5	23.36	23.35	1	5,773	0.02%
2024/07/03	0	0.00	7	22.69	22.77	-7	5,618	-0.12%
2024/07/02	0	0.00	1	22.10	22.06	-1	5,414	-0.02%
2024/07/01	0	0.00	2	22.02	22.01	-2	5,333	-0.04%
2024/06/28	0	0.00	2	22.06	22.03	-2	5,235	-0.04%
2024/06/25	2	21.51	0	0.00	21.51	2	5,027	0.04%
2024/06/24	2	21.79	0	0.00	21.78	2	4,824	0.04%
2024/06/19	0	0.00	1	22.28	22.27	-1	4,806	-0.02%
2024/06/13	0	0.00	42	22.21	22.20	-42	4,888	-0.86%
2024/06/06	10	21.98	31	22.01	21.99	-21	4,829	-0.43%
2024/06/04	0	0.00	1	21.60	21.59	-1	5,107	-0.02%
2024/06/03	0	0.00	1	21.66	21.65	-1	5,193	-0.02%
2024/05/30	0	0.00	25	21.48	21.46	-25	5,354	-0.47%
2024/05/29	0	0.00	6	21.72	21.75	-6	5,459	-0.11%
2024/05/28	0	0.00	5	21.45	21.49	-5	5,719	-0.09%
2024/05/24	3	20.99	0	0.00	20.95	3	6,231	0.05%
2024/05/23	0	0.00	55	21.25	21.23	-55	6,231	-0.88%
2024/05/22	10	21.01	2	21.00	21.01	8	6,454	0.12%
2024/05/21	0	0.00	6	20.85	20.85	-6	6,656	-0.09%
2024/05/17	0	0.00	43	20.75	20.74	-43	6,733	-0.64%
2024/05/16	0	0.00	2	20.77	20.77	-2	6,772	-0.03%
2024/05/14	0	0.00	1	20.41	20.38	-1	7,639	-0.01%
2024/05/07	0	0.00	10.1	20.64	20.67	-10.1	8,502	-0.12%
2024/05/06	0	0.00	15	20.32	20.32	-15	8,517	-0.18%
2024/05/03	0	0.00	13	20.13	20.06	-13	8,535	-0.15%
2024/05/02	6	19.91	1	19.97	20.00	5	8,619	0.06%
2024/04/30	0	0.00	2	20.73	20.70	-2	8,578	-0.02%
2024/04/29	0	0.00	5.8	20.22	20.25	-5.8	8,600	-0.07%
2024/04/26	0	0.00	3	19.83	19.83	-3	8,716	-0.03%
2024/04/25	2.1	19.20	0	0.00	19.16	2.1	8,749	0.02%
2024/04/24	0	0.00	1	19.55	19.55	-1	8,761	-0.01%
2024/04/22	0.3	18.62	0	0.00	18.60	0.3	8,831	0.00%
2024/04/19	3.5	18.97	0	0.00	19.05	3.5	8,818	0.04%
2024/04/18	4.2	19.36	0	0.00	19.36	4.2	8,707	0.05%
2024/04/17	0.2	19.80	0	0.00	19.79	0.2	8,808	0.00%
2024/04/16	2.2	19.70	0	0.00	19.70	2.2	8,831	0.02%
2024/04/15	0.1	20.09	3	20.03	20.07	-3	8,840	-0.03%
2024/04/12	0	0.00	1	20.44	20.43	-1	8,765	-0.01%
2024/04/11	0	0.00	1	20.22	20.25	-1	8,720	-0.01%
2024/04/10	1	20.22	0	0.00	20.28	1	8,748	0.01%
2024/04/09	1	20.30	0	0.00	20.32	1	8,756	0.01%
2024/04/08	5.1	20.32	0	0.00	20.30	5.1	8,783	0.06%
2024/04/03	0	0.00	50.2	20.37	20.37	-50.2	8,846	-0.57%
2024/04/02	0	0.00	36	20.69	20.70	-36	8,921	-0.40%
2024/04/01	0	0.00	31	20.68	20.69	-31	8,954	-0.35%
2024/03/29	0	0.00	1	20.55	20.53	-1	8,909	-0.01%
2024/03/28	0	0.00	50	20.70	20.68	-50	8,925	-0.56%
2024/03/27	1	20.74	0	0.00	20.76	1	9,001	0.01%
2024/03/26	0	0.00	2	20.73	20.80	-2	9,090	-0.02%
2024/03/25	0	0.00	6	20.75	20.72	-6	9,185	-0.07%
2024/03/21	5	20.80	2	20.74	20.81	3	9,324	0.03%
2024/03/19	1	20.40	0	0.00	20.44	1	9,614	0.01%
2024/03/18	0	0.00	4.9	20.46	20.48	-4.9	9,726	-0.05%
2024/03/15	0.1	20.26	8	20.25	20.26	-8	9,962	-0.08%
2024/03/14	0.1	20.80	0	0.00	20.80	0.1	9,970	0.00%
2024/03/13	0	0.00	5	21.20	21.22	-5	9,964	-0.05%
2024/03/12	0	0.00	7	20.65	20.70	-7	9,850	-0.07%
2024/03/11	5	20.49	2.3	20.55	20.55	2.7	9,825	0.03%
2024/03/08	1	21.19	3	21.19	21.19	-2	9,732	-0.02%
2024/03/07	0	0.00	21.1	20.66	20.64	-21.1	9,439	-0.22%
2024/03/06	1	20.45	42	20.44	20.52	-41	9,354	-0.44%
2024/03/05	3	20.53	0	0.00	20.51	3	9,280	0.03%
2024/03/04	5	20.74	11	20.75	20.74	-6	9,134	-0.07%
2024/03/01	0	0.00	35	20.28	20.34	-35	8,966	-0.39%
2024/02/29	0	0.00	5.4	19.68	19.65	-5.4	8,669	-0.06%
2024/02/27	0	0.00	5	19.60	19.62	-5	8,189	-0.06%
2024/02/26	3	19.36	0.6	19.38	19.40	2.4	8,094	0.03%
2024/02/23	6.3	19.60	10	19.65	19.68	-3.7	8,085	-0.05%
2024/02/22	0	0.00	5	18.99	18.99	-5	7,939	-0.06%
2024/02/21	5	18.43	3	18.43	18.45	2	7,755	0.03%
2024/02/20	0	0.00	10	18.95	18.90	-10	7,719	-0.13%
2024/02/19	0	0.00	5.4	18.97	18.96	-5.4	7,729	-0.07%
2024/02/16	0	0.00	25.4	18.98	19.01	-25.4	7,967	-0.32%
2024/02/15	0	0.00	39.2	18.84	18.91	-39.2	7,729	-0.51%
2024/02/05	6	18.16	30	18.14	18.17	-24	7,296	-0.33%
2024/02/02	0	0.00	11	17.96	17.92	-11	6,911	-0.16%
2024/02/01	0	0.00	8	17.61	17.60	-8	6,809	-0.12%
2024/01/31	0	0.00	1	17.50	17.48	-1	6,787	-0.01%
2024/01/30	0	0.00	29	17.93	17.91	-29	6,936	-0.42%
2024/01/29	0	0.00	3	17.75	17.73	-3	7,000	-0.04%
2024/01/26	3	17.64	0	0.00	17.61	3	6,987	0.04%
2024/01/25	0	0.00	0.3	17.95	17.92	-0.3	7,052	0.00%
2024/01/24	0	0.00	7	17.87	17.90	-7	7,007	-0.10%
2024/01/23	4	17.76	0	0.00	17.83	4	7,094	0.06%
2024/01/22	0	0.00	13.3	17.98	17.98	-13.3	6,956	-0.19%
2024/01/19	0	0.00	4	17.63	17.63	-4	6,891	-0.06%
2024/01/17	0.3	17.68	6	17.63	17.62	-5.7	7,045	-0.08%
2024/01/16	0	0.00	4	17.35	17.36	-4	6,985	-0.06%
2024/01/12	0	0.00	10	17.45	17.43	-10	7,137	-0.14%
2024/01/11	0	0.00	1	17.56	17.58	-1	7,376	-0.01%
2024/01/10	0	0.00	15	17.44	17.43	-15	7,330	-0.20%
2024/01/09	0	0.00	3	17.47	17.45	-3	7,343	-0.04%
2024/01/08	2.2	17.03	0	0.00	17.03	2.2	7,341	0.03%
2024/01/05	0.2	17.07	10	17.07	17.04	-9.8	7,423	-0.13%
2024/01/04	2.1	17.17	1	17.10	17.09	1.1	7,537	0.01%
2024/01/03	1	17.43	0.3	17.45	17.39	0.7	7,597	0.01%
2024/01/02	0	0.00	0.1	17.83	17.80	-0.1	7,567	0.00%
2023/12/29	0	0.00	5.1	17.95	17.93	-5.1	7,598	-0.07%
2023/12/28	1	17.92	20	17.92	17.93	-19	7,574	-0.25%
2023/12/27	0	0.00	3.5	17.82	17.81	-3.5	7,486	-0.05%
2023/12/25	0	0.00	10	17.70	17.70	-10	7,522	-0.13%
2023/12/21	3	17.55	0.1	17.59	17.60	2.9	7,624	0.04%
2023/12/20	0	0.00	15.3	17.93	17.94	-15.3	7,618	-0.20%
2023/12/19	0.3	17.74	10.2	17.76	17.77	-9.9	7,611	-0.13%
2023/12/18	0.3	17.75	4.1	17.76	17.77	-3.9	7,622	-0.05%
2023/12/15	2.3	17.69	7	17.70	17.67	-4.8	7,624	-0.06%
2023/12/14	2	17.35	33.2	17.40	17.40	-31.2	7,450	-0.42%
2023/12/13	0	0.00	1	17.32	17.29	-1	7,465	-0.01%
2023/12/12	6	17.23	569	17.23	17.20	-563	7,392	-7.62%	大賣/鉅額交易
2023/12/11	0	0.00	2.5	17.12	17.08	-2.5	7,164	-0.03%
2023/12/08	0.2	16.98	4	16.99	17.00	-3.8	7,138	-0.05%
2023/12/07	0.1	16.78	0.4	16.79	16.77	-0.3	7,155	0.00%
2023/12/06	4	16.80	1	16.83	16.84	3	7,259	0.04%
2023/12/01	0	0.00	19	16.77	16.72	-19	7,371	-0.26%
2023/11/30	1	16.99	5	16.98	16.98	-4	7,420	-0.05%
2023/11/23	0	0.00	7	17.08	17.07	-7	7,908	-0.09%
2023/11/22	2.1	17.03	5.1	17.03	17.03	-3.1	7,993	-0.04%
2023/11/20	0	0.00	5.1	17.10	17.07	-5.1	8,339	-0.06%
2023/11/17	1.1	17.04	6	17.05	17.04	-5	8,452	-0.06%
2023/11/16	1	17.18	2	17.20	17.19	-1	8,534	-0.01%
2023/11/15	19	17.24	509.5	17.25	17.24	-490.5	8,533	-5.75%	大賣/鉅額交易
2023/11/14	0	0.00	18	16.72	16.71	-18	8,445	-0.21%
2023/11/10	10.1	16.28	20	16.29	16.28	-10	8,455	-0.12%
2023/11/08	2	16.50	11	16.50	16.46	-9	8,790	-0.10%
2023/11/07	1	16.32	3	16.39	16.35	-2	8,786	-0.02%
2023/11/06	3	16.41	1	16.40	16.41	2	8,829	0.02%
2023/11/02	0	0.00	1	15.86	15.86	-1	8,866	-0.01%
2023/11/01	0.1	15.34	33	15.28	15.33	-33	8,870	-0.37%
2023/10/31	4.1	15.16	30	15.13	15.12	-25.9	9,019	-0.29%
2023/10/30	50	15.50	1	15.50	15.52	49	9,261	0.53%
2023/10/27	1.1	15.42	1	15.50	15.51	0.1	9,485	0.00%
2023/10/26	4	15.32	4	15.33	15.32	0	9,617	0.00%
2023/10/25	8	15.94	2	15.93	15.94	6	9,580	0.06%
2023/10/24	8	15.80	0	0.00	15.85	8	9,661	0.08%
2023/10/23	3	15.71	0	0.00	15.72	3	9,699	0.03%
2023/10/20	5	15.88	0	0.00	15.90	5	9,750	0.05%
2023/10/19	14	16.27	9.8	16.27	16.25	4.2	9,756	0.04%
2023/10/18	1	17.00	2.6	16.99	16.99	-1.6	9,750	-0.02%
2023/10/17	0	0.00	1	17.20	17.17	-1	9,853	-0.01%
2023/10/16	5	17.12	1	17.10	17.11	4	10,010	0.04%
2023/10/13	0	0.00	4	17.52	17.46	-4	10,139	-0.04%
2023/10/12	0	0.00	10.2	17.59	17.59	-10.2	10,180	-0.10%
2023/10/11	0	0.00	4	17.43	17.41	-4	10,261	-0.04%
2023/10/06	1	17.08	0	0.00	17.02	1	10,583	0.01%
2023/10/05	6	17.12	1	17.15	17.15	5	10,628	0.05%
2023/10/04	6	16.78	47	16.78	16.78	-41	10,751	-0.38%
2023/10/03	4	17.18	5	17.19	17.16	-1	10,871	-0.01%
2023/10/02	0.2	17.18	6	17.17	17.19	-5.8	11,161	-0.05%
2023/09/28	0.3	16.79	5	16.72	16.73	-4.7	11,437	-0.04%
2023/09/27	0.3	16.66	0	0.00	16.64	0.3	11,575	0.00%
2023/09/26	0.2	16.80	3	16.75	16.77	-2.8	11,760	-0.02%
2023/09/25	1.2	16.81	0	0.00	16.82	1.2	11,961	0.01%
2023/09/22	3	16.78	0	0.00	16.84	3	12,053	0.03%
2023/09/21	4.1	17.10	0	0.00	17.10	4.1	12,116	0.03%
2023/09/20	2.2	17.37	0	0.00	17.36	2.2	12,205	0.02%
2023/09/19	4	17.44	0	0.00	17.44	4	12,720	0.03%
2023/09/18	4	17.62	5	17.64	17.62	-1	12,979	-0.01%
2023/09/15	0	0.00	3	17.95	17.97	-3	13,142	-0.02%
2023/09/14	0	0.00	4	17.83	17.88	-4	13,259	-0.03%
2023/09/13	6	17.75	80	17.74	17.73	-74	13,451	-0.55%
2023/09/12	11	17.87	20	17.86	17.89	-9	13,760	-0.07%
2023/09/11	1	17.62	3	17.60	17.65	-2	14,105	-0.01%
2023/09/08	2	17.71	8	17.71	17.70	-6	14,413	-0.04%
2023/09/07	3	17.88	0	0.00	17.84	3	14,864	0.02%
2023/09/05	0	0.00	3	18.08	18.05	-3	15,567	-0.02%
2023/09/04	0	18.07	0	0.00	18.08	0	15,627	0.00%
2023/09/01	0	18.14	2	18.13	18.13	-2	15,924	-0.01%
2023/08/31	0	0.00	17.4	18.18	18.17	-17.4	16,074	-0.11%
2023/08/30	1	18.15	20	18.14	18.14	-19	16,199	-0.12%
2023/08/29	0	0.00	2	17.57	17.62	-2	16,567	-0.01%
2023/08/28	10	17.41	1	17.41	17.40	9	16,688	0.05%
2023/08/25	26.2	17.22	1	17.23	17.23	25.2	17,210	0.15%
2023/08/24	0	0.00	1	17.98	18.00	-1	17,401	-0.01%
2023/08/23	10	17.41	20	17.41	17.45	-10	17,943	-0.06%
2023/08/22	0	0.00	7	17.48	17.48	-7	18,546	-0.04%
2023/08/21	0.4	16.94	0	0.00	16.93	0.4	19,465	0.00%
2023/08/18	24.1	16.90	0	0.00	16.88	24.1	19,615	0.12%
2023/08/17	4.6	17.08	8	17.03	17.13	-3.4	19,871	-0.02%
2023/08/16	4.5	17.43	2	17.43	17.43	2.5	20,011	0.01%
2023/08/15	2.4	17.74	4	17.70	17.74	-1.6	20,754	-0.01%
2023/08/14	6.1	17.29	69	17.22	17.22	-62.9	20,967	-0.30%
2023/08/11	8	17.72	1	17.75	17.70	7	20,888	0.03%
2023/08/10	2.3	17.78	51	17.75	17.73	-48.7	20,847	-0.23%
2023/08/09	7	18.13	1	18.15	18.15	6	20,724	0.03%
2023/08/08	0	0.00	7	18.32	18.31	-7	20,792	-0.03%
2023/08/07	53	18.36	6	18.38	18.36	47	21,097	0.22%
2023/08/04	7	18.45	6	18.45	18.46	1	21,054	0.00%
2023/08/02	2	18.80	20	18.69	18.64	-18	21,010	-0.09%
2023/08/01	35	18.82	7	18.83	18.82	28	20,766	0.13%
2023/07/31	4	18.65	3.5	18.62	18.62	0.5	20,569	0.00%
2023/07/28	1	18.26	14.6	18.28	18.32	-13.6	20,374	-0.07%
2023/07/27	0	0.00	24	18.26	18.26	-24	20,265	-0.12%
2023/07/26	0	0.00	3	18.30	18.25	-3	20,241	-0.01%
2023/07/25	0	0.00	51	18.20	18.20	-51	20,236	-0.25%
2023/07/24	1	17.94	30	17.95	17.97	-29	20,142	-0.14%
2023/07/21	7.1	17.87	71	17.97	17.96	-63.9	20,246	-0.32%
2023/07/20	8.1	18.43	16	18.44	18.42	-7.9	20,081	-0.04%
2023/07/19	13.2	18.72	63	18.73	18.71	-49.8	19,962	-0.25%
2023/07/18	45	18.55	35.3	18.56	18.57	9.7	19,887	0.05%
2023/07/17	1	18.28	23	18.24	18.28	-22	19,775	-0.11%
2023/07/14	22.3	18.35	35	18.33	18.32	-12.7	19,767	-0.06%
2023/07/13	1	18.20	69.3	18.16	18.15	-68.3	19,740	-0.35%
2023/07/12	1	17.84	65	17.85	17.85	-64	19,390	-0.33%
2023/07/11	2	17.86	25.4	17.86	17.86	-23.4	19,374	-0.12%
2023/07/10	18	17.75	0	0.00	17.74	18	19,256	0.09%
2023/07/07	3	17.54	16	17.52	17.59	-13	19,141	-0.07%
2023/07/06	0	0.00	18	17.81	17.78	-18	19,018	-0.09%
2023/07/05	2	17.84	21	17.86	17.83	-19	18,703	-0.10%
2023/07/04	3.3	17.88	38	17.87	17.89	-34.8	18,549	-0.19%
2023/07/03	35	17.56	47.2	17.56	17.65	-12.2	18,588	-0.07%
2023/06/30	0	0.00	28	17.13	17.19	-28	18,663	-0.15%
2023/06/29	15	17.10	24	17.11	17.08	-9	18,811	-0.05%
2023/06/28	0.1	16.79	8	16.80	16.81	-7.9	18,678	-0.04%
2023/06/27	8	16.53	116	16.54	16.55	-108	18,556	-0.58%	大賣/鉅額交易
2023/06/26	15.2	16.92	34	16.93	16.91	-18.8	18,089	-0.10%
2023/06/21	11.2	17.71	25.7	17.70	17.71	-14.6	18,120	-0.08%
2023/06/20	5	17.36	94.5	17.36	17.36	-89.5	18,154	-0.49%
2023/06/19	5	17.41	46	17.41	17.38	-41	18,247	-0.22%
2023/06/16	1	17.38	18	17.39	17.39	-17	18,122	-0.09%
2023/06/15	3	17.45	39.2	17.44	17.48	-36.2	17,816	-0.20%
2023/06/14	6.3	17.27	32.1	17.27	17.28	-25.8	17,787	-0.15%
2023/06/13	8	17.00	65	17.02	17.05	-57	17,527	-0.32%
2023/06/12	3.1	16.63	25.5	16.66	16.67	-22.4	17,263	-0.13%
2023/06/09	0	0.00	79.2	16.51	16.53	-79.2	17,214	-0.46%
2023/06/08	5	16.08	51	16.04	16.02	-46	17,007	-0.27%
2023/06/07	2.2	16.22	181	16.22	16.22	-178.8	17,041	-1.05%	大賣/鉅額交易
2023/06/06	0	0.00	43	15.96	15.99	-43	16,857	-0.26%
2023/06/05	4	15.97	39	15.96	15.93	-35	16,762	-0.21%
2023/06/02	70	15.91	147.2	15.90	15.93	-77.2	16,619	-0.46%	大賣/
2023/06/01	7	15.54	64	15.53	15.54	-57	16,284	-0.35%
2023/05/31	13.2	15.81	30	15.84	15.81	-16.8	16,174	-0.10%
2023/05/30	5	15.74	5	15.74	15.76	0	15,705	0.00%
2023/05/29	7.2	15.77	45.8	15.79	15.74	-38.6	15,343	-0.25%
2023/05/26	15	15.35	121	15.27	15.28	-106	14,691	-0.72%	大賣/鉅額交易
2023/05/25	56	15.25	282.2	15.23	15.22	-226.2	14,247	-1.59%	大賣/鉅額交易
2023/05/24	4	14.73	20.3	14.73	14.75	-16.3	13,519	-0.12%
2023/05/23	20.2	14.87	36.1	14.88	14.86	-16	13,448	-0.12%
2023/05/22	2	14.64	32	14.63	14.64	-30	13,211	-0.23%
2023/05/19	0	0.00	36.7	14.72	14.72	-36.7	13,493	-0.27%
2023/05/18	2	14.44	34	14.41	14.42	-32	13,078	-0.24%
2023/05/17	0	0.00	10	14.22	14.20	-10	13,158	-0.08%
2023/05/16	20	14.12	15	14.12	14.10	5	13,040	0.04%
2023/05/15	2	13.97	90	13.93	14.00	-88	13,314	-0.66%
2023/05/12	1.2	14.13	4	14.12	14.13	-2.9	13,421	-0.02%
2023/05/11	0	0.00	40.5	14.01	14.02	-40.5	13,391	-0.30%
2023/05/10	0	0.00	1	13.85	13.89	-1	13,400	-0.01%
2023/05/09	0	0.00	9	13.89	13.90	-9	13,520	-0.07%
2023/05/08	1	13.75	2	13.74	13.75	-1	13,604	-0.01%
2023/05/05	18	13.46	2	13.46	13.47	16	13,943	0.11%
2023/05/04	0	0.00	1	13.47	13.49	-1	14,740	-0.01%
2023/05/03	3	13.53	1	13.52	13.50	2	15,083	0.01%
2023/05/02	30.2	13.67	0	0.00	13.70	30.2	15,403	0.20%
2023/04/28	8	13.48	0	0.00	13.48	8	16,903	0.05%
2023/04/27	10	13.43	1.2	13.45	13.43	8.8	16,971	0.05%
2023/04/26	18	13.36	1	13.29	13.40	17	17,202	0.10%
2023/04/25	45.1	13.49	7	13.45	13.41	38.1	17,251	0.22%
2023/04/24	5	13.55	9	13.55	13.52	-4	17,438	-0.02%
2023/04/21	26.1	13.68	6	13.66	13.64	20.1	17,595	0.11%
2023/04/20	8	13.87	32	13.85	13.84	-24	17,805	-0.13%
2023/04/18	0	0.00	41.2	14.00	13.98	-41.2	17,885	-0.23%
2023/04/17	6	13.92	7	13.95	13.94	-1	17,908	-0.01%
2023/04/14	0	0.00	11	13.85	13.83	-11	18,027	-0.06%
2023/04/13	2	13.75	10.1	13.76	13.76	-8.1	18,053	-0.04%
2023/04/12	1	13.94	0	0.00	13.93	1	18,138	0.01%
2023/04/11	5	13.97	11	13.98	13.97	-6	18,307	-0.03%
2023/04/10	1	13.76	0	0.00	13.77	1	18,804	0.01%
2023/04/07	34	13.76	73	13.77	13.76	-39	18,853	-0.21%
2023/04/06	19.1	13.79	2	13.74	13.74	17.1	19,001	0.09%
2023/03/31	5.2	14.25	12.4	14.26	14.26	-7.2	19,350	-0.04%
2023/03/30	0	0.00	3	14.00	14.00	-3	19,001	-0.02%
2023/03/29	0	0.00	12	13.77	13.80	-12	18,814	-0.06%
2023/03/28	0.1	13.75	1	13.74	13.75	-0.9	19,093	0.00%
2023/03/27	4.1	13.84	70	13.85	13.86	-65.9	19,200	-0.34%
2023/03/24	10	14.00	23	14.00	14.00	-13	19,270	-0.07%
2023/03/23	8	13.87	8	13.87	13.86	0	19,039	0.00%
2023/03/22	23	13.86	33.2	13.86	13.85	-10.2	18,715	-0.05%
2023/03/21	7	13.59	923	13.61	13.61	-916	18,493	-4.95%	大賣/鉅額交易
2023/03/20	0	0.00	3	13.51	13.50	-3	18,407	-0.02%
2023/03/17	0	0.00	117	13.59	13.59	-117	18,461	-0.63%	大賣/鉅額交易
2023/03/16	3	13.30	13	13.29	13.27	-10	18,219	-0.05%
2023/03/15	3	13.34	50	13.35	13.36	-47	18,205	-0.26%
2023/03/14	22.3	13.02	0	0.00	12.99	22.3	18,072	0.12%
2023/03/13	1	13.19	43	13.23	13.29	-42	17,853	-0.24%
2023/03/10	9.1	13.28	6	13.29	13.25	3.1	17,663	0.02%
2023/03/09	0.5	13.50	2	13.55	13.55	-1.5	17,914	-0.01%
2023/03/08	5	13.41	2	13.40	13.41	3	17,880	0.02%
2023/03/07	1	13.60	28	13.58	13.60	-27	17,885	-0.15%
2023/03/06	0	0.00	13	13.62	13.63	-13	17,888	-0.07%
2023/03/03	10	13.32	2	13.33	13.34	8	17,642	0.05%
2023/03/02	3	13.26	0	0.00	13.24	3	17,695	0.02%
2023/03/01	0	0.00	4	13.42	13.44	-4	17,583	-0.02%
2023/02/24	2	13.39	3	13.42	13.38	-1	17,673	-0.01%
2023/02/23	76	13.28	21	13.32	13.32	55	17,582	0.31%
2023/02/22	16	13.02	1.3	13.04	13.01	14.7	17,374	0.08%
2023/02/21	0	0.00	5.9	13.29	13.33	-5.9	17,235	-0.03%
2023/02/20	7.1	13.33	1	13.33	13.33	6.1	17,371	0.04%
2023/02/17	42.1	13.45	7	13.45	13.40	35.1	17,523	0.20%
2023/02/16	11	13.92	11.2	13.92	13.94	-0.2	17,221	0.00%
2023/02/15	9.2	13.70	24	13.73	13.67	-14.8	17,454	-0.08%
2023/02/14	1	13.37	1	13.37	13.36	0	17,269	0.00%
2023/02/13	5	13.20	5.3	13.18	13.20	-0.3	17,294	0.00%
2023/02/10	10.5	13.48	12	13.47	13.46	-1.5	17,073	-0.01%
2023/02/09	5.7	13.50	18	13.51	13.52	-12.3	16,995	-0.07%
2023/02/08	26	13.51	26.1	13.52	13.54	-0.1	16,948	0.00%
2023/02/07	0.1	13.27	25	13.30	13.29	-24.9	16,680	-0.15%
2023/02/06	1	13.31	120.4	13.28	13.25	-119.4	16,546	-0.72%	大賣/鉅額交易
2023/02/03	0.3	13.28	6	13.28	13.28	-5.7	16,389	-0.03%
2023/02/02	3	13.26	107.5	13.27	13.29	-104.5	16,075	-0.65%	大賣/鉅額交易
2023/02/01	0	0.00	18	12.78	12.80	-18	15,478	-0.12%
2023/01/31	15	12.55	10	12.51	12.50	5	15,377	0.03%
2023/01/30	5.1	12.88	158	12.88	12.87	-152.9	15,266	-1.00%	大賣/鉅額交易
2023/01/17	0	11.60	10.1	11.59	11.57	-10.1	13,882	-0.07%
2023/01/16	14.1	11.63	60	11.63	11.62	-45.9	13,941	-0.33%
2023/01/13	0	0.00	58.5	11.54	11.50	-58.5	13,766	-0.42%
2023/01/12	0.5	11.38	4	11.41	11.42	-3.5	13,831	-0.03%
2023/01/11	0	0.00	32.6	11.22	11.23	-32.6	13,719	-0.24%
2023/01/10	20.6	11.11	18.7	11.10	11.11	1.9	13,818	0.01%
2023/01/09	1.7	10.90	10	10.90	10.90	-8.4	13,902	-0.06%
2023/01/06	1	10.77	2	10.80	10.76	-1	13,997	-0.01%
2023/01/05	35	10.77	23	10.82	10.81	12	14,097	0.09%
2023/01/04	37.1	10.60	0	0.00	10.59	37.1	14,141	0.26%
2023/01/03	2.1	10.73	1.2	10.78	10.78	0.9	14,496	0.01%
2022/12/30	8.2	10.74	17	10.73	10.74	-8.8	14,671	-0.06%
2022/12/29	8	10.48	7	10.50	10.51	1	14,634	0.01%
2022/12/28	59.2	10.52	1.8	10.53	10.51	57.4	14,678	0.39%
2022/12/27	39	10.97	2	10.95	10.96	37	14,703	0.25%
2022/12/26	6.1	10.93	2.5	10.94	10.92	3.6	14,869	0.02%
2022/12/23	43.8	10.97	0	0.00	10.95	43.8	15,731	0.28%
2022/12/22	1	11.40	25.4	11.39	11.39	-24.4	15,362	-0.16%
2022/12/21	67	11.27	0.4	11.30	11.24	66.6	15,878	0.42%
2022/12/20	22.1	11.37	4	11.29	11.28	18.1	16,393	0.11%
2022/12/19	18	11.58	0	0.00	11.56	18	16,655	0.11%
2022/12/16	24	11.74	0	0.00	11.73	24	17,580	0.14%
2022/12/15	5	11.90	0	0.00	11.92	5	17,757	0.03%
2022/12/14	2.1	12.09	11	12.10	12.07	-8.9	17,773	-0.05%
2022/12/13	3	12.01	6	11.99	11.99	-3	17,897	-0.02%
2022/12/12	1	11.98	2	11.96	12.00	-1	17,956	-0.01%
2022/12/09	23	12.06	7	12.09	12.10	16	18,164	0.09%
2022/12/08	12.1	11.89	1	11.88	11.92	11.1	18,198	0.06%
2022/12/07	57	11.95	3	11.95	12.01	54	18,576	0.29%
2022/12/06	4	12.15	35	12.12	12.13	-31	18,785	-0.16%
2022/12/05	5	12.33	5	12.31	12.31	0	18,992	0.00%
2022/12/02	1	12.31	1	12.31	12.32	0	19,073	0.00%
2022/12/01	19	12.40	81.1	12.41	12.41	-62.1	19,182	-0.32%
2022/11/30	10	11.86	1	11.85	11.89	9	19,025	0.05%
2022/11/29	25	11.86	0	0.00	11.92	25	19,208	0.13%
2022/11/28	11.1	11.95	3	11.95	11.94	8.1	19,395	0.04%
2022/11/25	3	12.16	39	12.17	12.15	-36	20,095	-0.18%
2022/11/24	1	12.19	5	12.21	12.19	-4	20,504	-0.02%
2022/11/23	22	11.97	0	0.00	11.97	22	20,609	0.11%
2022/11/22	9	11.83	0	0.00	11.81	9	20,897	0.04%
2022/11/21	62.2	11.99	6	11.99	11.99	56.2	20,847	0.27%
2022/11/18	6	12.11	0	0.00	12.11	6	20,902	0.03%
2022/11/17	6	12.20	22	12.27	12.18	-16	20,968	-0.08%
2022/11/16	1.7	12.44	64	12.47	12.47	-62.4	20,993	-0.30%
2022/11/15	22	12.30	44	12.39	12.40	-22	20,914	-0.11%
2022/11/14	0	0.00	22.6	12.33	12.28	-22.6	20,618	-0.11%
2022/11/11	0.6	12.01	30	12.08	12.09	-29.4	20,429	-0.14%
2022/11/10	15.2	11.40	1	11.37	11.36	14.2	19,905	0.07%
2022/11/09	10	11.87	39	11.88	11.83	-29	19,857	-0.15%
2022/11/08	4	11.77	0	0.00	11.73	4	20,054	0.02%
2022/11/07	38	11.81	0.7	11.82	11.80	37.4	19,992	0.19%
2022/11/04	0	0.00	1	11.54	11.65	-1	20,073	0.00%
2022/11/03	5	11.42	0	0.00	11.43	5	20,218	0.02%
2022/11/02	0.2	11.71	0	0.00	11.73	0.2	20,250	0.00%
2022/11/01	7	11.53	0	0.00	11.61	7	20,376	0.03%
2022/10/31	0	0.00	2	11.61	11.62	-2	20,657	-0.01%
2022/10/28	12.1	11.40	1	11.45	11.32	11.1	20,900	0.05%
2022/10/27	1	11.74	11	11.72	11.73	-10	20,993	-0.05%
2022/10/26	5	11.46	11	11.44	11.47	-6	21,380	-0.03%
2022/10/25	4	11.27	0	0.00	11.28	4	21,613	0.02%
2022/10/24	15	11.31	10	11.36	11.27	5	21,778	0.02%
2022/10/21	1	11.02	1	11.08	11.04	0	21,913	0.00%
2022/10/20	49	10.99	30	11.03	11.09	19	21,993	0.09%
2022/10/19	2.7	11.42	12	11.42	11.36	-9.3	21,742	-0.04%
2022/10/18	10	11.41	38	11.33	11.41	-28	21,751	-0.13%
2022/10/17	42.1	10.89	1	10.91	10.95	41.1	21,860	0.19%
2022/10/14	3	11.28	3.3	11.32	11.34	-0.2	21,763	0.00%
2022/10/13	14	11.05	0	0.00	11.02	14	22,029	0.06%
2022/10/12	29	11.06	3.8	11.07	11.09	25.2	21,939	0.11%
2022/10/11	40.3	11.15	45	11.14	11.15	-4.7	21,944	-0.02%
2022/10/07	20	11.77	2	11.79	11.75	18	21,600	0.08%
2022/10/06	1	12.02	2.5	12.00	12.03	-1.5	21,532	-0.01%
2022/10/05	3	12.02	14	12.02	12.02	-11	21,705	-0.05%
2022/10/04	2.3	11.78	21	11.91	11.85	-18.7	21,749	-0.09%
2022/10/03	23.1	11.57	2	11.55	11.57	21.1	21,275	0.10%
2022/09/30	88.4	11.75	2	11.76	11.77	86.4	21,347	0.40%
2022/09/29	3	12.21	9	12.24	12.24	-6	20,525	-0.03%
2022/09/28	71	12.15	7.2	12.14	12.04	63.9	20,449	0.31%
2022/09/27	23	12.18	0	0.00	12.16	23	20,082	0.11%
2022/09/26	41.3	12.19	6	12.24	12.19	35.3	19,834	0.18%
2022/09/23	150.2	12.49	5	12.50	12.45	145.2	19,752	0.73%	大買/鉅額交易
2022/09/22	38.1	12.71	9	12.71	12.74	29.1	18,982	0.15%
2022/09/21	19	12.95	0	0.00	12.95	19	18,876	0.10%
2022/09/20	6.5	13.12	21	13.09	13.12	-14.6	18,971	-0.08%
2022/09/19	2	12.86	4	12.88	12.88	-2	19,148	-0.01%
2022/09/16	25.2	12.86	0	0.00	12.88	25.2	19,341	0.13%
2022/09/15	56	13.06	1	13.09	13.03	55	19,470	0.28%
2022/09/14	26.4	12.99	57	12.97	12.98	-30.6	19,771	-0.15%
2022/09/13	0	0.00	19	13.47	13.48	-19	19,515	-0.10%
2022/09/12	66	13.30	34	13.27	13.31	32	19,513	0.16%
2022/09/08	9	12.88	30	12.89	12.89	-21	19,870	-0.11%
2022/09/07	37.1	12.62	0	0.00	12.64	37.1	20,114	0.18%
2022/09/06	15	12.66	0	0.00	12.68	15	20,162	0.07%
2022/09/05	26	12.64	2	12.63	12.65	24	20,874	0.11%
2022/09/02	12	12.80	0.2	12.81	12.80	11.8	20,947	0.06%
2022/09/01	108.1	12.88	1	12.87	12.87	107.1	20,833	0.51%	大買/鉅額交易
2022/08/31	42.1	13.32	0	0.00	13.32	42.1	20,108	0.21%
2022/08/30	12	13.46	0	0.00	13.47	12	19,808	0.06%
2022/08/29	89.3	13.43	2	13.38	13.45	87.3	19,787	0.44%
2022/08/26	1	14.04	3	14.04	14.04	-2	19,964	-0.01%
2022/08/25	4	13.80	0	0.00	13.79	4	19,935	0.02%
2022/08/24	29.1	13.76	0	0.00	13.76	29.1	19,954	0.15%
2022/08/23	53	13.82	0	0.00	13.81	53	20,066	0.26%
2022/08/22	7	14.02	0	0.00	14.03	7	20,402	0.03%
2022/08/19	2	14.41	61	14.42	14.39	-59	20,948	-0.28%
2022/08/18	8	14.36	5.3	14.36	14.35	2.7	21,357	0.01%
2022/08/17	1	14.52	5	14.57	14.60	-4	21,696	-0.02%
2022/08/16	22	14.64	11.4	14.66	14.63	10.6	21,974	0.05%
2022/08/15	5	14.54	7.3	14.52	14.53	-2.3	21,943	-0.01%
2022/08/12	6.1	14.20	0	0.00	14.21	6.1	21,802	0.03%
2022/08/11	1	14.15	28	14.19	14.20	-27	22,165	-0.12%
2022/08/10	13	13.75	1.6	13.75	13.71	11.4	22,378	0.05%
2022/08/09	8	14.12	12	14.10	14.17	-4	22,238	-0.02%
2022/08/08	0	0.00	8	14.25	14.25	-8	22,522	-0.04%
2022/08/05	0	0.00	23	14.52	14.49	-23	22,614	-0.10%
2022/08/04	2.2	14.29	50	14.29	14.27	-47.8	22,991	-0.21%
2022/08/03	0	0.00	3	14.10	14.07	-3	22,885	-0.01%
2022/08/02	2	14.17	176	14.10	14.14	-174	23,755	-0.73%	大賣/鉅額交易
2022/08/01	0	13.80	42.3	14.04	14.07	-42.3	23,242	-0.18%
2022/07/29	7	13.78	48	13.80	13.80	-41	23,098	-0.18%
2022/07/28	1.2	13.54	14	13.55	13.53	-12.8	23,000	-0.06%
2022/07/27	1	13.20	8	13.23	13.26	-7	22,770	-0.03%
2022/07/26	0	0.00	8	13.29	13.28	-8	22,817	-0.04%
2022/07/25	6	13.30	71	13.31	13.29	-65	22,996	-0.28%
2022/07/22	10	13.49	23	13.51	13.49	-13	23,018	-0.06%
2022/07/21	2	13.30	7	13.31	13.32	-5	23,419	-0.02%
2022/07/20	5.2	13.14	73.2	13.17	13.17	-68	23,400	-0.29%
2022/07/19	4	12.80	5	12.85	12.78	-1	23,268	0.00%
2022/07/18	3.2	12.80	41	12.77	12.85	-37.8	23,408	-0.16%
2022/07/15	5.1	12.71	17.2	12.66	12.66	-12.1	23,352	-0.05%
2022/07/14	6	12.53	12	12.52	12.54	-6	23,380	-0.03%
2022/07/13	9	12.38	2.3	12.41	12.41	6.8	23,302	0.03%
2022/07/12	41.4	12.32	0	0.00	12.29	41.4	23,239	0.18%
2022/07/11	0	0.00	9	12.87	12.70	-9	23,077	-0.04%
2022/07/08	2.2	12.79	32	12.80	12.75	-29.8	22,995	-0.13%
2022/07/07	11	12.50	2	12.50	12.52	9	23,032	0.04%
2022/07/06	12	12.42	7	12.37	12.34	5	23,362	0.02%
2022/07/05	22	12.33	1	12.32	12.34	21	23,621	0.09%
2022/07/04	57.2	12.19	16	12.20	12.20	41.2	23,564	0.17%
2022/07/01	33.1	12.39	19.2	12.38	12.33	13.9	23,813	0.06%
2022/06/30	40.3	12.56	0	0.00	12.56	40.3	23,579	0.17%
2022/06/29	45.2	12.93	62	12.91	12.90	-16.8	23,699	-0.07%
2022/06/28	1	13.24	15	13.27	13.27	-14	23,728	-0.06%
2022/06/27	6	13.38	22	13.41	13.39	-16	24,256	-0.07%
2022/06/24	1	13.06	7	13.04	13.10	-6	24,573	-0.02%
2022/06/23	0	0.00	11	12.84	12.90	-11	24,747	-0.04%
2022/06/22	3.1	12.78	40	12.79	12.76	-36.9	25,318	-0.15%
2022/06/21	13	12.65	4	12.65	12.69	9	25,196	0.04%
2022/06/20	6	12.45	36	12.46	12.48	-30	25,706	-0.12%
2022/06/17	88	12.36	0	0.00	12.44	88	25,709	0.34%
2022/06/16	4	12.90	59.3	12.89	12.81	-55.3	25,901	-0.21%
2022/06/15	19	12.62	60	12.62	12.61	-41	25,893	-0.16%
2022/06/14	93.1	12.55	4	12.57	12.58	89.1	26,662	0.33%
2022/06/13	56	12.98	22	12.96	12.96	34	26,305	0.13%
2022/06/10	9	13.48	0	0.00	13.51	9	26,728	0.03%
2022/06/09	1	13.68	2	13.67	13.68	-1	27,106	0.00%
2022/06/08	72	13.79	82	13.70	13.69	-10	27,514	-0.04%
2022/06/07	3	13.69	19	13.72	13.64	-16	28,131	-0.06%
2022/06/06	23.3	13.71	40	13.58	13.69	-16.7	28,564	-0.06%
2022/06/02	3	13.35	0	0.00	13.35	3	29,376	0.01%
2022/06/01	83	13.44	4.3	13.44	13.44	78.7	30,427	0.26%
2022/05/31	9	13.40	6.2	13.48	13.49	2.8	31,576	0.01%
2022/05/30	3.5	13.43	120.3	13.44	13.48	-116.8	31,614	-0.37%	大賣/鉅額交易
2022/05/27	12	12.97	17.5	12.96	12.98	-5.5	31,902	-0.02%
2022/05/26	15	12.44	2	12.39	12.38	13	32,159	0.04%
2022/05/25	9.3	12.49	7.3	12.50	12.53	2	32,830	0.01%
2022/05/24	59	12.67	1	12.75	12.63	58	34,587	0.17%
2022/05/23	66	12.94	0	0.00	12.92	66	35,181	0.19%
2022/05/20	0	0.00	22	13.07	13.07	-22	35,739	-0.06%
2022/05/19	20.4	12.79	2	12.86	12.87	18.4	36,252	0.05%
2022/05/18	6	13.28	4	13.26	13.28	2	36,346	0.01%
2022/05/17	8	12.76	2	12.78	12.85	6	36,281	0.02%
2022/05/16	33	12.91	5	12.92	12.83	28	36,701	0.08%
2022/05/13	17.1	12.45	4	12.47	12.51	13.1	36,886	0.04%
2022/05/12	31.2	12.35	3	12.31	12.28	28.2	37,509	0.08%
2022/05/11	9	12.69	43	12.57	12.75	-34	37,448	-0.09%
2022/05/10	88.6	12.43	8	12.49	12.56	80.6	37,512	0.21%
2022/05/09	7	13.04	9	13.04	13.04	-2	36,684	-0.01%
2022/05/06	46.2	13.28	954	13.20	13.30	-907.8	37,053	-2.45%	大賣/鉅額交易
2022/05/05	2	13.83	3	13.80	13.86	-1	37,083	0.00%
2022/05/04	2.2	13.53	4.3	13.50	13.51	-2.1	37,568	-0.01%
2022/05/03	0	0.00	2	13.33	13.42	-2	38,310	-0.01%
2022/04/29	17.8	13.09	4	13.12	13.18	13.8	38,588	0.04%
2022/04/28	9	13.02	23	12.99	13.07	-14	39,068	-0.04%
2022/04/27	92.2	12.81	28	12.73	12.86	64.2	39,358	0.16%
2022/04/26	9	13.44	10	13.45	13.46	-1	39,117	0.00%
2022/04/25	29.2	13.40	4	13.39	13.40	25.2	38,972	0.06%
2022/04/22	36.4	13.73	2	13.75	13.76	34.4	38,660	0.09%
2022/04/21	29.3	14.04	48	14.04	14.09	-18.7	38,651	-0.05%
2022/04/20	17	14.11	46	14.10	14.13	-29	38,608	-0.08%
2022/04/19	12	13.95	12	13.98	13.99	0	38,519	0.00%
2022/04/18	28.1	13.71	2	13.71	13.72	26.1	38,627	0.07%
2022/04/15	11	13.86	4	13.86	13.88	7	38,624	0.02%
2022/04/14	19	14.07	4.3	14.09	14.14	14.7	38,560	0.04%
2022/04/13	991.6	13.85	1	13.89	13.89	990.6	38,901	2.55%	大買/鉅額交易
2022/04/12	53.5	13.76	3	13.77	13.79	50.5	38,856	0.13%
2022/04/11	41.9	14.06	3	14.03	14.02	38.9	38,671	0.10%
2022/04/08	28	14.43	6	14.44	14.48	22	38,457	0.06%
2022/04/07	30.3	14.45	14	14.42	14.40	16.3	38,406	0.04%
2022/04/06	32	14.99	31	14.97	14.95	1	37,868	0.00%
2022/04/01	7.1	15.13	96	15.13	15.17	-88.9	37,767	-0.24%
2022/03/31	23	15.35	44	15.36	15.33	-21	37,393	-0.06%
2022/03/30	37.7	15.51	35	15.54	15.50	2.7	37,293	0.01%
2022/03/29	2	15.23	15.1	15.22	15.25	-13.1	36,773	-0.04%
2022/03/28	10	14.88	667	14.82	14.90	-657	36,318	-1.81%	大賣/鉅額交易
2022/03/25	3	15.02	58	15.03	15.02	-55	36,294	-0.15%
2022/03/24	3	14.67	69.2	14.66	14.72	-66.2	35,915	-0.18%
2022/03/23	32.8	14.75	65.9	14.72	14.75	-33	36,285	-0.09%
2022/03/22	3	14.35	17	14.36	14.35	-14	35,756	-0.04%
2022/03/21	13.1	14.33	645.4	14.30	14.30	-632.3	35,797	-1.77%	大賣/鉅額交易
2022/03/18	100	13.80	4	13.77	13.79	96	35,552	0.27%
2022/03/17	646.4	13.80	48	13.82	13.88	598.4	35,222	1.70%	大買/鉅額交易
2022/03/16	29	12.92	70.7	12.91	13.03	-41.7	34,390	-0.12%
2022/03/15	61.4	12.54	4.1	12.55	12.55	57.3	33,822	0.17%
2022/03/14	50.3	12.95	14	12.94	12.94	36.3	33,254	0.11%
2022/03/11	79.4	13.13	10	13.16	13.10	69.4	33,029	0.21%
2022/03/10	49.5	13.42	29	13.43	13.39	20.5	33,096	0.06%
2022/03/09	64.1	12.82	8.1	12.85	12.84	56	32,610	0.17%
2022/03/08	191.3	12.67	0	0.00	12.57	191.3	32,199	0.59%	大買/鉅額交易
2022/03/07	184.7	13.04	11.4	13.06	13.05	173.3	31,012	0.56%	大買/鉅額交易
2022/03/04	124	13.60	13	13.58	13.55	111	30,020	0.37%	大買/鉅額交易
2022/03/03	29	14.07	19.9	14.07	14.05	9.1	29,008	0.03%
2022/03/02	43.2	14.00	14	14.04	14.03	29.2	28,920	0.10%
2022/03/01	44	14.29	54	14.28	14.32	-10	28,192	-0.04%
2022/02/25	96.1	13.72	21	13.74	13.73	75.1	27,433	0.27%
2022/02/24	245.8	13.49	11	13.37	13.43	234.8	26,471	0.89%	大買/鉅額交易
2022/02/23	102	14.10	22	14.12	14.12	80	24,676	0.32%	大買/
2022/02/22	174.5	14.27	5.3	14.25	14.27	169.2	23,831	0.71%	大買/鉅額交易
2022/02/21	39.2	14.39	13	14.42	14.44	26.2	23,192	0.11%
2022/02/18	63.4	14.71	18	14.70	14.72	45.4	22,715	0.20%
2022/02/17	13	14.98	2	15.04	15.00	11	22,405	0.05%
2022/02/16	23.3	14.99	30	14.98	15.05	-6.7	22,256	-0.03%
2022/02/15	24.3	14.41	10	14.40	14.38	14.3	21,880	0.07%
2022/02/14	161.3	14.44	1	14.43	14.40	160.3	21,536	0.74%	大買/鉅額交易
2022/02/11	27.3	14.92	0	0.00	14.90	27.3	21,358	0.13%
2022/02/10	18	15.21	3	15.21	15.25	15	20,993	0.07%
2022/02/09	14.2	14.90	1	14.82	14.94	13.2	21,207	0.06%
2022/02/08	36.3	14.70	6	14.75	14.65	30.3	21,576	0.14%
2022/02/07	10.2	14.77	1	14.75	14.76	9.2	21,544	0.04%
2022/01/26	62.8	14.58	5	14.61	14.59	57.8	21,419	0.27%
2022/01/25	124.4	14.82	7	14.84	14.85	117.4	21,115	0.56%	大買/鉅額交易
2022/01/24	26.3	15.13	20	15.12	15.15	6.3	20,801	0.03%
2022/01/21	167.3	15.41	6	15.35	15.34	161.3	20,714	0.78%	大買/鉅額交易
2022/01/20	29.3	15.72	0	0.00	15.79	29.3	20,168	0.15%
2022/01/19	21.5	16.02	10	16.00	16.00	11.5	20,005	0.06%
2022/01/18	26.4	16.33	3	16.35	16.22	23.4	19,986	0.12%
2022/01/17	3	16.31	0	0.00	16.31	3	20,233	0.01%
2022/01/14	14.2	16.28	2	16.28	16.30	12.2	20,667	0.06%
2022/01/13	5	16.67	7	16.70	16.65	-2	20,649	-0.01%
2022/01/12	4.1	16.48	45	16.48	16.48	-40.9	20,853	-0.20%
2022/01/11	17.4	16.25	3	16.23	16.26	14.4	21,205	0.07%
2022/01/10	9	16.33	0	0.00	16.36	9	21,598	0.04%
2022/01/07	1.1	16.54	7	16.57	16.53	-5.9	22,579	-0.03%
2022/01/06	34.2	16.53	10	16.54	16.50	24.2	22,685	0.11%
2022/01/05	19	17.05	25.1	16.96	16.97	-6.1	22,236	-0.03%
2022/01/04	26.5	17.33	68.9	17.32	17.32	-42.4	21,980	-0.19%
2022/01/03	0.5	16.88	25	16.88	16.90	-24.5	21,792	-0.11%
2021/12/30	0	0.00	45	16.73	16.74	-45	21,628	-0.21%
2021/12/29	1.3	16.86	8	16.84	16.86	-6.7	21,651	-0.03%
2021/12/28	20	16.90	43	16.90	16.91	-23	21,837	-0.11%
2021/12/27	0.2	16.73	13	16.71	16.71	-12.8	21,744	-0.06%
2021/12/24	51.1	16.71	328	16.70	16.67	-276.9	21,917	-1.26%	大賣/鉅額交易
2021/12/23	3	16.48	12	16.51	16.52	-9	21,799	-0.04%
2021/12/22	66.2	16.20	4	16.20	16.19	62.2	21,887	0.28%
2021/12/21	79.1	15.89	3	15.97	15.96	76.1	21,782	0.35%
2021/12/20	70.3	16.10	41	16.07	16.03	29.3	21,355	0.14%
2021/12/17	114.1	16.35	6	16.34	16.36	108.1	20,911	0.52%	大買/鉅額交易
2021/12/16	10	16.81	12	16.83	16.87	-2	20,316	-0.01%
2021/12/15	77.2	16.49	2	16.48	16.50	75.2	20,482	0.37%
2021/12/14	164.2	16.73	25	16.72	16.70	139.2	20,155	0.69%	大買/鉅額交易
2021/12/13	0	17.20	10	17.20	17.21	-10	19,557	-0.05%
2021/12/10	73.1	17.15	0	0.00	17.15	73.1	19,544	0.37%
2021/12/09	1	17.50	63	17.53	17.51	-62	19,395	-0.32%
2021/12/08	15.1	17.59	144	17.52	17.60	-128.9	19,423	-0.66%	大賣/鉅額交易
2021/12/07	39.1	16.99	25	16.99	17.00	14.1	19,228	0.07%
2021/12/06	143.4	17.16	118	17.06	17.05	25.4	19,091	0.13%	大買/大賣/
2021/12/03	9.5	17.52	49	17.47	17.56	-39.5	18,964	-0.21%
2021/12/02	9.1	17.69	0	0.00	17.70	9.1	19,071	0.05%
2021/12/01	3	17.97	54	18.00	18.00	-51	19,100	-0.27%
2021/11/30	11	18.01	21	18.04	17.88	-10	19,152	-0.05%
2021/11/29	54	17.67	38	17.64	17.66	16	19,072	0.08%
2021/11/26	5.3	17.95	34	17.97	17.90	-28.7	18,884	-0.15%
2021/11/25	10.3	18.10	5	18.09	18.10	5.3	19,173	0.03%
2021/11/24	51.5	18.02	2	18.00	17.96	49.5	19,459	0.25%
2021/11/23	6	18.24	146	18.19	18.18	-140	19,290	-0.73%	大賣/鉅額交易
2021/11/22	31.2	18.26	78.2	18.22	18.29	-47.1	19,293	-0.24%
2021/11/19	34.2	17.93	5.5	17.94	17.93	28.7	18,983	0.15%
2021/11/18	1	17.81	89	17.82	17.83	-88	18,984	-0.46%
2021/11/17	2.3	17.74	163	17.75	17.75	-160.8	18,921	-0.85%	大賣/鉅額交易
2021/11/16	23.2	17.43	13	17.43	17.42	10.2	18,913	0.05%
2021/11/15	6.1	17.63	59	17.65	17.63	-53	18,796	-0.28%
2021/11/12	141	17.80	18	17.80	17.78	123	18,788	0.65%	大買/鉅額交易
2021/11/11	9.1	17.54	27	17.53	17.53	-17.9	18,894	-0.09%
2021/11/10	64.5	17.47	317	17.54	17.42	-252.5	18,780	-1.34%	大賣/鉅額交易
2021/11/09	21	18.11	134	18.03	18.09	-113	18,248	-0.62%	大賣/鉅額交易
2021/11/08	57	18.04	81	18.06	18.01	-24	18,124	-0.13%
2021/11/05	30.3	18.25	111.4	18.26	18.25	-81.1	18,121	-0.45%	大賣/
2021/11/04	39.3	17.69	117.2	17.65	17.74	-77.9	17,882	-0.44%	大賣/
2021/11/03	93	17.36	165.2	17.35	17.34	-72.2	17,595	-0.41%	大賣/
2021/11/02	6	17.36	30.5	17.36	17.35	-24.5	17,799	-0.14%
2021/11/01	166.4	17.13	171.3	17.14	17.07	-4.9	17,559	-0.03%	大買/大賣/
2021/10/29	95	16.87	88	16.85	16.88	7	17,215	0.04%
2021/10/28	11.6	16.59	93	16.59	16.58	-81.4	17,338	-0.47%
2021/10/27	7.1	16.49	51	16.48	16.53	-43.9	17,452	-0.25%
2021/10/26	20.7	16.56	134	16.54	16.56	-113.3	17,339	-0.65%	大賣/鉅額交易
2021/10/25	265	15.96	265	15.86	15.96	0	17,103	0.00%	大買/大賣/
2021/10/22	12	15.78	143	15.76	15.80	-131	17,304	-0.76%	大賣/鉅額交易
2021/10/21	2.1	15.60	143	15.58	15.54	-140.9	17,003	-0.83%	大賣/鉅額交易
2021/10/20	132.1	15.69	174	15.67	15.65	-41.9	17,068	-0.25%	大買/大賣/
2021/10/19	3	15.63	178.6	15.64	15.64	-175.6	16,907	-1.04%	大賣/鉅額交易
2021/10/18	0	0.00	933	15.39	15.41	-933	16,708	-5.58%	大賣/鉅額交易
2021/10/15	0	0.00	238	15.19	15.28	-238	16,436	-1.45%	大賣/鉅額交易
2021/10/14	0	0.00	11	14.96	14.98	-11	15,752	-0.07%
2021/10/13	2	14.78	5	14.80	14.78	-3	16,093	-0.02%
2021/10/12	40	14.68	43	14.69	14.71	-3	16,480	-0.02%
2021/10/08	5	14.75	27	14.74	14.73	-22	16,912	-0.13%
2021/10/07	2	14.52	1	14.54	14.53	1	17,065	0.01%
2021/10/06	0	0.00	1	14.41	14.39	-1	17,423	-0.01%
2021/10/05	31	14.24	0	0.00	14.30	31	17,773	0.17%
2021/10/04	46	14.48	100	14.45	14.47	-54	18,078	-0.30%
2021/10/01	18.1	14.51	5	14.51	14.50	13.1	19,138	0.07%
2021/09/30	2.6	14.65	4	14.62	14.66	-1.4	19,781	-0.01%
2021/09/29	41.2	14.67	6	14.68	14.66	35.2	20,282	0.17%
2021/09/28	0	0.00	1	14.99	15.00	-1	20,771	0.00%
2021/09/24	2	14.98	3	15.00	14.96	-1	26,521	0.00%
2021/09/23	13	14.80	13	14.79	14.80	0	26,822	0.00%
2021/09/22	66	14.61	2	14.62	14.61	64	27,149	0.24%
2021/09/17	1	14.96	0	0.00	15.00	1	27,175	0.00%
2021/09/16	0	0.00	27	15.04	15.03	-27	27,556	-0.10%
2021/09/15	73	15.00	5	15.00	15.00	68	27,965	0.24%
2021/09/14	0	0.00	7	15.01	15.00	-7	28,397	-0.02%
2021/09/13	4	15.00	0	0.00	14.98	4	28,838	0.01%
2021/09/10	3	15.05	0	0.00	15.05	3	29,224	0.01%
2021/09/09	10	15.04	14	15.04	14.98	-4	29,690	-0.01%
2021/09/08	0	0.00	12	15.22	15.20	-12	29,975	-0.04%
2021/09/07	0	0.00	68	15.15	15.19	-68	30,042	-0.23%
2021/09/06	0	0.00	6	15.12	15.14	-6	30,122	-0.02%
2021/09/03	1	15.11	44.7	15.10	15.11	-43.7	30,358	-0.14%
2021/09/02	23	15.05	130	15.03	15.00	-107	30,704	-0.35%	大賣/鉅額交易
2021/09/01	71	15.12	4	15.10	15.12	67	31,210	0.21%
2021/08/31	91.1	15.13	163	15.13	15.18	-71.9	31,718	-0.23%	大賣/
2021/08/30	5.1	15.13	75	15.10	15.11	-69.9	31,667	-0.22%
2021/08/27	12	14.99	8	15.00	14.99	4	31,816	0.01%
2021/08/26	11	15.04	44	15.04	15.01	-33	32,440	-0.10%
2021/08/25	11	14.99	12	14.99	14.99	-1	32,882	0.00%
2021/08/24	21	14.95	18	14.94	14.92	3	33,514	0.01%
2021/08/23	30	14.64	1	14.69	14.67	29	34,067	0.09%
2021/08/20	10.1	14.39	11	14.44	14.37	-1	34,802	0.00%
2021/08/19	5.1	14.51	3	14.51	14.50	2.1	35,340	0.01%
2021/08/18	38	14.52	1	14.56	14.57	37	36,120	0.10%
2021/08/17	19.1	14.75	30	14.74	14.67	-10.9	36,745	-0.03%
2021/08/16	30.3	14.98	33.1	14.95	14.96	-2.9	37,284	-0.01%
2021/08/13	22	15.06	9	15.05	15.05	13	38,031	0.03%
2021/08/12	7	15.09	13	15.10	15.10	-6	38,794	-0.02%
2021/08/11	112	15.14	38	15.14	15.14	74	39,658	0.19%	大買/
2021/08/10	3	15.10	70	15.11	15.12	-67	39,814	-0.17%
2021/08/09	105	15.01	1	15.01	15.00	104	40,125	0.26%	大買/鉅額交易
2021/08/06	21	15.10	173	15.08	15.11	-152	41,058	-0.37%	大賣/鉅額交易
2021/08/05	18	15.01	64	15.00	15.02	-46	41,453	-0.11%
2021/08/04	26	14.97	37	14.97	14.97	-11	42,485	-0.03%
2021/08/03	2	14.98	16	14.96	15.00	-14	43,656	-0.03%
2021/08/02	33	14.79	73	14.77	14.84	-40	44,111	-0.09%
2021/07/30	32.1	14.51	6	14.51	14.46	26.1	45,136	0.06%
2021/07/29	41	14.38	4	14.38	14.40	37	46,598	0.08%
2021/07/28	21.5	14.14	3	14.16	14.15	18.5	47,843	0.04%
2021/07/27	16	14.46	10	14.46	14.47	6	48,383	0.01%
2021/07/26	28	14.44	336	14.43	14.40	-308	50,262	-0.61%	大賣/鉅額交易
2021/07/23	20	14.58	1	14.60	14.55	19	51,945	0.04%
2021/07/22	61	14.59	11	14.59	14.59	50	54,287	0.09%
2021/07/21	36	14.35	28	14.35	14.30	8	56,540	0.01%
2021/07/20	113.3	14.33	103	14.31	14.31	10.3	58,884	0.02%	大買/大賣/
2021/07/19	26	14.57	13	14.56	14.55	13	60,770	0.02%
2021/07/16	20	14.71	24	14.72	14.71	-4	62,871	-0.01%
2021/07/15	23	14.74	8	14.77	14.79	15	65,947	0.02%
2021/07/14	26.1	14.85	2	14.83	14.84	24.1	69,349	0.03%
2021/07/13	8	14.94	3	14.94	14.93	5	74,590	0.01%
2021/07/12	32.7	14.85	92	14.86	14.85	-59.3	80,356	-0.07%
2021/07/09	71.5	14.85	63	14.84	14.83	8.5	87,571	0.01%
2021/07/08	131	14.94	22	14.95	14.95	109	95,784	0.11%	大買/鉅額交易
2021/07/07	63	15.02	8	15.03	15.01	55	100,653	0.05%
2021/07/06	24	15.02	17	15.01	15.01	7	111,684	0.01%
2021/07/05	52	15.02	50	15.02	15.02	2	136,574	0.00%
2021/07/02	648.9	15.00	2	14.98	14.97	646.9	179,180	0.36%	大買/鉅額交易
2021/07/01	462.2	15.18	376	15.12	15.07	86.2	243,721	0.04%	大買/大賣/