加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)
可現股當沖
  • 股價
    16.93
  • 漲跌
    ▲0.13
  • 漲幅
    +0.77%
  • 成交量
    481張
  • 產業
    上市

  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信綠能及電動車 (00896)籌碼相關－凱基-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港 券商分點個股進出

凱基-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0300.000.317.6117.59-0.31,397-0.02%
2024/09/02017.8400.0017.6601,4190.00%
2024/08/2200.00117.6617.65-11,592-0.06%
2024/08/1200.00117.2717.28-11,717-0.06%
2024/08/05116.240.215.9915.910.81,6730.05%
2024/08/02117.6200.0017.4911,6390.06%
2024/08/01018.1600.0018.1801,6450.00%
2024/07/30117.7100.0017.9211,6580.06%
2024/07/26217.8700.0017.9321,6500.12%
2024/07/19118.6100.0018.5211,6440.06%
2024/07/18118.72118.7018.7601,6290.00%
2024/07/1600.00119.2019.06-11,660-0.06%
2024/07/1000.001219.0619.07-121,747-0.69%
2024/07/0800.001.118.9918.99-1.11,744-0.06%
2024/07/04118.7800.0018.8011,7370.06%
2024/07/0300.00418.4318.44-41,737-0.23%
2024/07/01018.6000.0018.4601,7380.00%
2024/06/27418.2500.0018.3241,7520.23%
2024/06/26618.48418.3718.3721,7540.11%
2024/06/25218.06218.1818.3701,7570.00%
2024/06/24418.4200.0018.3541,7540.23%
2024/06/191618.51618.4818.50101,7320.58%
2024/06/181018.73118.7618.7691,7270.52%
2024/06/17118.6000.0018.6211,6780.06%
2024/06/1300.001018.2518.31-101,670-0.60%
2024/06/1200.001018.0018.01-101,698-0.59%
2024/06/0500.00717.6517.68-71,721-0.41%
2024/06/042017.6000.0017.60201,7481.14%
2024/06/03017.8300.0017.8201,7330.00%
2024/05/2700.00118.0018.00-11,821-0.05%
2024/05/2400.006117.7017.69-611,807-3.38%
2024/05/1600.001617.6717.56-161,833-0.87%
2024/05/02017.1000.0017.0901,9210.00%
2024/04/2300.000.416.8516.75-0.41,984-0.02%
2024/04/1900.00116.9316.86-12,002-0.05%
2024/04/16117.10217.1616.96-11,986-0.05%
2024/04/0900.00317.8117.88-32,007-0.15%
2024/04/01017.4100.0017.4002,0500.00%
2024/03/2600.001517.2217.37-152,101-0.71%
2024/03/2500.00517.4317.43-52,092-0.24%
2024/03/2100.00117.2917.29-12,087-0.05%
2024/03/1800.00416.8716.92-42,088-0.19%
2024/03/1100.002516.9416.96-252,063-1.21%
2024/03/07216.98616.9717.02-42,015-0.20%
2024/03/05116.7700.0016.8511,9670.05%
2024/03/0400.00216.7216.72-21,943-0.10%
2024/03/01016.5100.0016.5401,9390.00%
2024/02/2300.00116.5316.46-11,888-0.05%
2024/02/1600.00416.2116.21-41,896-0.21%
2024/02/150.216.1000.0016.130.21,9190.01%
2024/02/0200.00115.8515.86-11,866-0.05%
2024/02/01015.7000.0015.7501,8500.00%
2024/01/190.115.34215.3015.42-1.91,904-0.10%
2024/01/170.115.2200.0015.150.11,8930.00%
2024/01/11215.5300.0015.5821,8580.11%
2024/01/10515.5100.0015.5151,8730.27%
2024/01/040.115.6300.0015.630.11,8670.01%
2024/01/033.115.648.215.7315.66-5.11,873-0.27%
2024/01/02015.9800.0015.9201,8320.00%
2023/12/29515.99115.9915.9941,8290.22%
2023/12/2800.001415.9715.97-141,815-0.77%
2023/12/271015.93515.9315.9451,8120.28%
2023/12/2600.00415.8215.84-41,776-0.23%
2023/12/251015.7400.0015.73101,7820.56%
2023/12/2200.0011015.6315.63-1101,770-6.21% 大賣/鉅額交易
2023/12/210.115.61115.6115.61-11,758-0.05%
2023/12/182.115.6800.0015.712.11,7110.12%
2023/12/1500.00216.0816.05-21,688-0.12%
2023/12/1300.00215.8915.81-21,663-0.12%
2023/12/1200.00115.9015.84-11,656-0.06%
2023/12/04215.8400.0015.8421,6770.12%
2023/12/01015.7500.0015.7701,6900.00%
2023/11/1500.00215.4615.44-21,615-0.12%
2023/11/10215.0300.0015.0821,5750.13%
2023/11/02114.8500.0014.8611,6240.06%
2023/11/01214.5500.0014.5921,6310.12%
2023/10/240.114.9100.0014.950.11,7700.00%
2023/10/18115.1600.0015.1611,8590.05%
2023/10/03115.5700.0015.5012,0650.05%
2023/10/02015.5500.0015.5902,0710.00%
2023/09/2800.00315.4515.42-32,079-0.14%
2023/09/22015.4400.0015.4202,1150.00%
2023/09/21215.3500.0015.3522,1600.09%
2023/09/201.115.5400.0015.541.12,1550.05%
2023/09/19215.6200.0015.6022,1850.09%
2023/09/18115.7000.0015.6712,1960.05%
2023/09/15316.0800.0016.1932,1940.14%
2023/09/13315.8900.0015.9232,2010.14%
2023/09/12715.83115.9315.9362,2350.27%
2023/09/11315.8400.0015.8032,2450.13%
2023/09/08216.0000.0016.0222,2280.09%
2023/09/0700.000.116.0616.04-0.12,2440.00%
2023/09/06216.13116.1216.1212,2600.04%
2023/09/0500.002.616.1416.18-2.62,268-0.11%
2023/09/0400.00116.1616.16-12,297-0.04%
2023/09/0100.00116.1516.14-12,328-0.04%
2023/08/31116.2000.0016.2012,3510.04%
2023/08/30316.2400.0016.2132,3910.13%
2023/08/28216.0700.0016.0622,4840.08%
2023/08/25616.1100.0016.0862,5140.24%
2023/08/22116.14516.1516.09-42,698-0.15%
2023/08/21116.0200.0015.9812,7590.04%
2023/08/18215.9400.0015.9622,7690.07%
2023/08/171015.92216.0816.1582,7730.29%
2023/08/14215.86515.8615.87-32,878-0.10%
2023/08/10516.1700.0016.1252,8720.17%
2023/08/09316.5300.0016.4632,8570.10%
2023/08/08316.5500.0016.5332,8560.11%
2023/08/02016.9000.0016.5102,8130.00%
2023/07/31117.34517.1616.96-42,741-0.15%
2023/07/2800.00817.1617.24-82,704-0.30%
2023/07/2700.001017.1617.10-102,678-0.37%
2023/07/25317.19217.2017.1012,6230.04%
2023/07/2400.00216.9216.95-22,586-0.08%
2023/07/19116.7800.0016.7812,4910.04%
2023/07/1800.00117.0617.00-12,464-0.04%
2023/07/17517.17117.1917.1242,4220.17%
2023/07/1400.000.117.0717.09-0.12,3790.00%
2023/07/1300.00416.9916.78-42,311-0.17%
2023/07/10316.1200.0016.1132,2730.13%
2023/07/07116.10216.1016.10-12,280-0.04%
2023/07/06116.3000.0016.2312,2890.04%
2023/07/05216.4800.0016.4422,2790.09%
2023/06/29116.0100.0016.0212,2560.04%
2023/06/2700.00115.9715.95-12,190-0.05%
2023/06/16216.2700.0016.2722,1680.09%
2023/06/1500.00716.3616.42-72,124-0.33%
2023/06/1400.001216.2016.20-122,090-0.57%
2023/06/05015.701015.6815.70-102,048-0.49%
2023/06/0200.00815.6315.60-82,030-0.39%
2023/06/0100.002115.3915.40-211,981-1.06%
2023/05/3100.00515.4015.41-51,983-0.25%
2023/05/2900.00115.3115.38-11,913-0.05%
2023/05/2600.00715.1915.19-71,859-0.38%
2023/05/2500.002.615.0115.01-2.61,790-0.14%
2023/05/18114.87414.8214.84-31,694-0.18%
2023/05/1200.00314.2914.37-31,651-0.18%
2023/05/03014.5300.0014.5101,7090.00%
2023/04/2800.00514.4214.40-51,766-0.28%
2023/04/25114.3600.0014.2511,7820.06%
2023/04/2400.00514.5014.53-51,777-0.28%
2023/04/2100.000.114.6214.48-0.11,7770.00%
2023/04/2000.00514.5614.56-51,813-0.28%
2023/04/1800.00114.7414.70-11,818-0.05%
2023/04/1700.00214.8014.80-21,812-0.11%
2023/04/14114.770.714.8014.800.31,7930.02%
2023/04/07014.51614.5514.51-61,737-0.34%
2023/03/27514.60114.6314.5941,7180.23%
2023/03/2400.001014.6314.64-101,716-0.58%
2023/03/2200.00514.4514.44-51,666-0.30%
2023/03/16114.0800.0014.0911,6590.06%
2023/03/15814.3100.0014.3281,6500.48%
2023/03/14514.2400.0014.2251,6420.30%
2023/03/1000.002114.3614.29-211,615-1.30%
2023/03/0800.001014.5614.58-101,574-0.63%
2023/03/0700.002.714.6214.61-2.71,568-0.17%
2023/03/06114.52114.5114.4801,5530.00%
2023/03/0300.001014.3414.32-101,523-0.66%
2023/03/02214.1600.0014.2521,5110.13%
2023/03/01014.1400.0014.2701,4980.00%
2023/02/24614.3000.0014.2761,4850.40%
2023/02/2300.00214.3614.35-21,475-0.14%
2023/02/22114.2000.0014.2011,4950.07%
2023/02/2100.002.714.3214.31-2.71,487-0.18%
2023/02/2000.00214.2814.26-21,524-0.13%
2023/02/17114.1400.0014.1611,5250.07%
2023/02/1600.00114.2014.21-11,542-0.06%
2023/02/1500.00114.0514.04-11,545-0.06%
2023/02/1400.00214.2014.15-21,534-0.13%
2023/02/1300.00614.0414.07-61,507-0.40%
2023/02/101014.10114.0814.1091,5050.60%
2023/02/0900.00114.1614.16-11,502-0.07%
2023/02/08114.1000.0014.1411,5020.07%
2023/02/0700.0013.113.9913.97-13.11,490-0.88%
2023/02/06414.0000.0013.9741,4890.27%
2023/02/02014.030.714.0114.06-0.71,489-0.05%
2023/01/3100.0010.713.9013.82-10.71,463-0.73%
2023/01/1700.00213.4213.42-21,431-0.14%
2023/01/13513.40213.3613.3531,4240.21%
2023/01/12513.41213.3413.3431,4150.21%
2023/01/1100.00513.3813.39-51,423-0.35%
2023/01/0900.00513.3013.38-51,411-0.35%
2023/01/06013.1200.0013.1301,4100.00%
2023/01/0400.00513.0413.02-51,462-0.34%
2022/12/2900.00212.7612.82-21,508-0.13%
2022/12/28512.8500.0012.8751,5160.33%
2022/12/27213.0200.0012.9621,4970.13%
2022/12/26512.9000.0012.9151,5060.33%
2022/12/23512.8700.0012.8951,5170.33%
2022/12/211012.9000.0012.85101,5460.65%
2022/12/2000.00012.8512.8001,5550.00%
2022/12/19113.0500.0013.0511,5810.06%
2022/12/16513.1000.0013.1251,5970.31%
2022/12/15113.401013.4513.47-91,593-0.56%
2022/12/121013.2000.0013.26101,6270.61%
2022/12/08513.2000.0013.2351,6470.30%
2022/12/06213.5000.0013.4221,6530.12%
2022/12/0500.002113.7013.63-211,647-1.27%
2022/12/0200.00513.6013.61-51,637-0.31%
2022/12/01013.580.713.6013.59-0.71,648-0.04%
2022/11/25513.390.313.4513.374.71,6420.28%
2022/11/18513.24713.3713.20-21,683-0.12%
2022/11/1600.00313.3113.30-31,659-0.18%
2022/11/1500.002.813.2613.32-2.81,617-0.17%
2022/11/1400.00113.0613.08-11,605-0.06%
2022/11/1100.000.812.9312.92-0.81,584-0.05%
2022/11/1000.00212.5612.57-21,583-0.13%
2022/11/0900.00212.6112.65-21,585-0.13%
2022/11/08112.4700.0012.4311,6010.06%
2022/11/07112.3100.0012.3911,6050.06%
2022/11/0300.00912.1012.13-91,599-0.56%
2022/11/01012.0500.0012.1401,6050.00%
2022/10/251.811.8800.0011.891.81,6160.11%
2022/10/21112.0900.0012.0611,6120.06%
2022/10/2000.00111.9912.13-11,607-0.06%
2022/10/18212.1500.0012.2421,5930.13%
2022/10/13012.1800.0011.9401,6000.00%
2022/10/07112.6500.0012.6011,5430.06%
2022/10/05212.6700.0012.7021,5730.13%
2022/10/03012.2600.0012.1901,5750.00%
2022/09/30112.2300.0012.2811,5870.06%
2022/09/2814.812.3500.0012.3114.81,6340.91%
2022/09/2700.000.212.5712.58-0.21,645-0.01%
2022/09/26112.6000.0012.5811,6660.06%
2022/09/2300.00112.8912.89-11,672-0.06%
2022/09/222012.9300.0013.01201,6871.19%
2022/09/211413.1300.0013.14141,6870.83%
2022/09/161213.4700.0013.48121,6890.71%
2022/09/1200.00213.6813.65-21,694-0.12%
2022/09/0800.00513.4513.46-51,714-0.29%
2022/09/07613.2400.0013.2661,7210.35%
2022/09/061013.4700.0013.45101,7320.58%
2022/09/0200.00213.5113.43-21,761-0.11%
2022/09/01213.4800.0013.5221,7560.11%
2022/08/29113.5200.0013.5211,7410.06%
2022/08/25213.83213.8013.8001,7450.00%
2022/08/1200.00113.6413.74-11,805-0.06%
2022/08/11113.5800.0013.6011,8000.06%
2022/08/10013.4200.0013.3901,8110.00%
2022/08/02013.2400.0013.2201,8540.00%
2022/07/2500.000.113.1713.18-0.11,899-0.01%
2022/07/2100.00813.0513.20-81,923-0.42%
2022/07/15112.7500.0012.7512,0080.05%
2022/07/121012.3400.0012.29102,0090.50%
2022/07/11112.5600.0012.5612,0150.05%
2022/07/0612.812.3200.0012.2312.82,0340.63%
2022/07/04612.5000.0012.4862,0590.29%
2022/07/011012.7000.0012.54102,0840.48%
2022/06/3021.812.9800.0012.9421.82,0651.05%
2022/06/2000.00113.3313.27-12,206-0.05%
2022/06/13113.7000.0013.7312,2950.04%
2022/06/02014.1000.0014.0502,4850.00%
2022/05/3100.00214.1014.16-22,634-0.08%
2022/05/19113.5200.0013.5713,0670.03%
2022/05/16513.4900.0013.4653,1480.16%
2022/05/10113.6200.0013.6213,2990.03%
2022/05/09313.7400.0013.6533,2960.09%
2022/05/0600.00113.8613.91-13,328-0.03%
2022/05/0400.00713.9914.00-73,435-0.20%
2022/05/03013.9600.0013.9703,5860.00%
2022/04/27113.6500.0013.6913,7470.03%
2022/04/250.714.0000.0013.990.73,7480.02%
2022/04/21114.4700.0014.4513,7690.03%
2022/04/19614.3700.0014.3763,8460.16%
2022/04/1300.00114.3814.48-14,038-0.02%
2022/04/12114.2300.0014.2614,1210.02%
2022/04/1121.714.3000.0014.2821.74,1590.52%
2022/04/08114.50114.5314.5404,1630.00%
2022/04/0600.00114.7314.76-14,178-0.02%
2022/03/3100.00114.8614.86-14,292-0.02%
2022/03/29214.8300.0014.8524,3950.05%
2022/03/28314.7600.0014.8234,4270.07%
2022/03/2300.00214.9915.01-24,542-0.04%
2022/03/2200.00414.9014.91-44,541-0.09%
2022/03/16714.4600.0014.4874,5700.15%
2022/03/15114.4800.0014.4614,5910.02%
2022/03/14314.7400.0014.7334,6560.06%
2022/03/11114.6700.0014.6914,7050.02%
2022/03/1000.00214.7414.75-24,744-0.04%
2022/03/0811.714.4500.0014.2811.74,8210.24%
2022/03/07714.5900.0014.5774,8070.15%
2022/03/04314.91214.9714.9214,7620.02%
2022/03/03015.09215.1315.07-24,805-0.04%
2022/03/02115.02815.0415.07-74,986-0.14%
2022/02/2510.814.7500.0014.8010.85,0150.21%
2022/02/24714.8900.0014.8075,0330.14%
2022/02/222314.9900.0015.02234,9990.46%
2022/02/18115.1400.0015.1715,0790.02%
2022/02/170.115.25115.2115.21-0.95,128-0.02%
2022/02/1600.00615.1415.16-65,200-0.12%
2022/02/15315.0200.0014.9835,2750.06%
2022/02/14515.0000.0015.0155,2870.09%
2022/02/11115.2300.0015.2515,2830.02%
2022/02/091.715.2000.0015.251.75,4520.03%
2022/02/08515.1200.0015.1255,5080.09%
2022/02/07314.9600.0015.0535,5170.05%
2022/01/251014.8900.0014.90105,5650.18%
2022/01/24915.0400.0015.0995,5130.16%
2022/01/21215.105015.1315.07-485,517-0.87%
2022/01/2000.00515.3215.36-55,482-0.09%
2022/01/19115.3100.0015.2915,5010.02%
2022/01/18215.4000.0015.3725,5410.04%
2022/01/14115.2600.0015.3115,6380.02%
2022/01/12115.451015.4715.48-95,653-0.16%
2022/01/11615.41215.4215.4045,6830.07%
2022/01/10115.39115.4015.4205,6910.00%
2022/01/05115.671415.6615.66-135,760-0.23%
2022/01/0400.001215.5815.63-125,766-0.21%
2022/01/03315.48315.6515.5005,7440.00%
2021/12/3000.003015.5215.52-305,786-0.52%
2021/12/2900.00315.5215.55-35,859-0.05%
2021/12/28515.481315.4915.53-85,989-0.13%
2021/12/2700.001215.4315.43-126,156-0.19%
2021/12/2400.00715.3415.31-76,615-0.11%
2021/12/2300.00115.2615.28-16,713-0.01%
2021/12/2200.00715.1515.16-76,939-0.10%
2021/12/20915.06315.1215.0367,0720.08%
2021/12/1700.00115.1415.14-17,093-0.01%
2021/12/151015.0000.0015.00107,5120.13%
2021/12/14315.02815.0214.99-57,759-0.06%
2021/12/1300.00515.1215.12-58,534-0.06%
2021/12/1000.002015.1615.15-208,619-0.23%
2021/12/09115.191315.2015.19-128,712-0.14%
2021/12/080.115.215.715.2315.18-5.68,793-0.06%
2021/12/07115.04915.0715.12-88,818-0.09%
2021/12/06515.050.315.1415.094.78,8850.05%
2021/12/03115.0600.0015.0718,9590.01%
2021/12/0200.001.315.0015.00-1.39,040-0.01%
2021/12/011.314.85114.8614.980.39,1160.00%
2021/11/30514.942114.9514.84-169,186-0.17%
2021/11/29214.741014.8514.80-89,273-0.09%
2021/11/261314.87114.8314.81129,3040.13%
2021/11/251215.052015.0615.05-89,182-0.09%
2021/11/242315.041015.0515.08139,2930.14%
2021/11/234315.1000.0015.06439,3950.46%
2021/11/22215.24215.2515.2309,4150.00%
2021/11/19215.18115.1915.1919,5150.01%
2021/11/1800.00315.1515.21-39,582-0.03%
2021/11/16515.101015.1115.10-59,730-0.05%
2021/11/1500.003.215.1115.09-3.29,846-0.03%
2021/11/120.115.0400.0015.020.19,8760.00%
2021/11/114.114.9900.0014.994.19,9620.04%
2021/11/101115.00315.0315.02810,0920.08%
2021/11/091315.04315.0515.061010,2120.10%
2021/11/08614.9500.0014.95610,1970.06%
2021/11/052014.86814.8214.901210,3330.12%
2021/11/04114.821014.8314.81-910,466-0.09%
2021/11/030.814.8300.0014.800.810,6570.01%
2021/11/02714.88114.9214.78610,8580.06%
2021/11/011214.871114.8314.85110,9570.01%
2021/10/2911.514.6900.0014.6911.511,0840.10%
2021/10/281114.7500.0014.741111,3110.10%
2021/10/27114.651014.6714.75-911,528-0.08%
2021/10/261614.6700.0014.691611,8070.14%
2021/10/254114.5400.0014.574112,0300.34%
2021/10/221414.5500.0014.551412,3220.11%
2021/10/215014.6600.0014.575012,6130.40%
2021/10/201214.62114.6114.611112,9000.09%
2021/10/192014.5900.0014.592013,2800.15%
2021/10/18214.4500.0014.45213,7060.01%
2021/10/15114.3300.0014.48114,1170.01%
2021/10/141314.2000.0014.221314,5030.09%
2021/10/13714.2900.0014.19715,0480.05%
2021/10/12314.3000.0014.30315,4650.02%
2021/10/082014.49514.5014.461516,0070.09%
2021/10/07114.52114.5314.52016,8390.00%
2021/10/06214.2200.0014.22217,5600.01%
2021/10/051814.13114.1814.201718,3670.09%
2021/10/0412.314.302814.2814.23-15.718,912-0.08%
2021/10/018914.4300.0014.348919,2310.46%
2021/09/301814.6200.0014.651817,6970.10%
2021/09/291414.6200.0014.611418,3970.08%
2021/09/28314.8500.0014.84318,0380.02%
2021/09/27214.96114.9314.95119,1730.01%
2021/09/2411.114.9500.0014.9111.121,7720.05%
2021/09/23114.7300.0014.79125,8930.00%
2021/09/221014.6300.0014.631032,0940.03%
2021/09/17914.97114.9614.98834,5080.02%
2021/09/163015.0200.0015.003051,1660.06%
左擁AI概念、右抱自動駕駛供應鏈 綠能及電動車ETF擁長線題材UDN聯合新聞網－2024/06/18
台灣首檔聚焦綠能、電動車雙主題ETF的中信綠能及電動車（00896）公告第二階段分配評價結果，每受益權單位實際配發金額為......詳全文
左擁AI右抱自動駕駛 中信綠能及電動車ETF配0.45元創新高UDN聯合新聞網－2024/06/17
台灣首檔聚焦綠能、電動車雙主題ETF：中信綠能及電動車（00896）（本基金非屬環境、社會及治理相關主題基金）公告第二階......詳全文
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
中信綠能及電動車 相關文章
中信綠能及電動車 相關影音