永豐智能車供應鏈 (00901)-凱基-中港券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
21.75
漲跌
▲0.30
漲幅
+1.40%
成交量
943張
產業
上市
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	0.1	21.57	21.75	-0.1	918	-0.01%
2024/06/19	0	0.00	1.1	21.42	21.45	-1.1	909	-0.12%
2024/06/17	0	0.00	0.1	20.50	20.49	-0.1	919	-0.01%
2024/06/13	0	0.00	1	20.30	20.30	-1	944	-0.11%
2024/06/12	0	0.00	1	19.77	19.91	-1	948	-0.11%
2024/06/07	0	0.00	5	19.59	19.50	-5	963	-0.52%
2024/06/06	0	0.00	2	19.69	19.63	-2	974	-0.21%
2024/06/03	0	0.00	10	19.26	19.38	-10	1,062	-0.94%
2024/05/31	0	0.00	1	19.29	18.97	-1	1,070	-0.09%
2024/05/24	0	0.00	0.1	19.25	19.23	-0.1	1,083	0.00%
2024/05/16	0	0.00	0.7	18.90	18.77	-0.7	1,143	-0.07%
2024/05/14	0	0.00	0.5	18.48	18.50	-0.5	1,200	-0.04%
2024/05/13	0	0.00	2	18.38	18.30	-2	1,189	-0.17%
2024/03/28	0	0.00	1	17.99	18.02	-1	1,371	-0.07%
2024/03/27	0	0.00	0.1	17.88	17.93	-0.1	1,372	-0.01%
2024/03/13	0	0.00	1	17.63	17.58	-1	1,430	-0.07%
2024/03/12	0	0.00	1	17.40	17.55	-1	1,434	-0.07%
2024/03/08	0	0.00	286	17.50	17.44	-286	1,419	-20.14%	大賣/鉅額交易
2024/03/01	0	0.00	1	16.45	16.36	-1	1,333	-0.07%
2024/02/23	0	0.00	1	16.35	16.30	-1	1,332	-0.08%
2024/02/15	0	0.00	17.2	16.00	16.03	-17.2	1,453	-1.18%
2024/02/02	0	0.00	0	15.80	15.42	0	1,443	0.00%
2023/12/27	0	0.00	6	15.30	15.33	-6	1,283	-0.47%
2023/12/25	0	0.00	4	15.11	15.06	-4	1,212	-0.33%
2023/12/15	0	0.00	2	15.10	15.02	-2	1,120	-0.18%
2023/12/14	0	0.00	53	14.98	15.00	-53	1,092	-4.85%
2023/12/07	0	0.00	0.2	14.64	14.59	-0.2	986	-0.02%
2023/11/10	2	14.71	0	0.00	14.73	2	670	0.30%
2023/11/09	0.2	14.76	0	0.00	14.82	0.2	651	0.03%
2023/11/08	0	0.00	20	14.75	14.78	-20	640	-3.12%
2023/11/02	5	14.37	0	0.00	14.40	5	640	0.78%
2023/11/01	2	13.98	0	0.00	14.05	2	645	0.31%
2023/10/11	0	0.00	1	14.91	14.90	-1	839	-0.12%
2023/09/15	0	0.00	1	14.85	14.86	-1	1,065	-0.09%
2023/09/01	0	0.00	1	14.78	14.73	-1	1,227	-0.08%
2023/08/25	4	14.71	0	0.00	14.60	4	1,251	0.32%
2023/08/22	0	0.00	1	14.53	14.57	-1	1,309	-0.08%
2023/08/14	2	14.38	0	0.00	14.31	2	1,384	0.14%
2023/08/10	1	14.41	0	0.00	14.44	1	1,390	0.07%
2023/08/02	0	0.00	0.2	14.72	14.64	-0.2	1,351	-0.02%
2023/07/19	0	0.00	6	15.06	14.89	-6	1,238	-0.48%
2023/07/14	0	0.00	16	15.10	15.13	-16	1,161	-1.38%
2023/07/13	0	0.00	5	15.06	14.92	-5	1,108	-0.45%
2023/07/11	0	0.00	1	14.57	14.56	-1	987	-0.10%
2023/07/07	0	0.00	2	14.37	14.33	-2	975	-0.21%
2023/07/06	2	14.56	0	0.00	14.45	2	972	0.21%
2023/06/26	0.2	14.50	0	0.00	14.40	0.2	859	0.02%
2023/06/21	0	0.00	2	14.53	14.58	-2	858	-0.23%
2023/06/13	0	0.00	8.3	14.58	14.56	-8.3	820	-1.01%
2023/06/12	0.3	14.26	0	0.00	14.20	0.3	753	0.04%
2023/06/08	2	14.07	0	0.00	13.89	2	729	0.27%
2023/06/07	0	0.00	1	13.96	14.11	-1	732	-0.14%
2023/06/02	0	0.00	17	13.90	13.86	-17	718	-2.37%
2023/06/01	0	0.00	0.3	13.66	13.68	-0.3	716	-0.04%
2023/04/25	1	12.49	0	0.00	12.51	1	589	0.17%
2023/04/19	0	0.00	1	13.02	12.90	-1	594	-0.17%
2023/04/18	0	0.00	1	13.06	13.00	-1	596	-0.17%
2023/04/10	0	0.00	1	13.11	13.10	-1	603	-0.17%
2023/03/27	0	0.00	5	13.20	13.20	-5	602	-0.83%
2023/02/22	1	12.60	0	0.00	12.62	1	600	0.17%
2023/02/08	0	0.00	0.1	12.76	12.85	-0.1	685	-0.02%
2023/02/07	1	12.65	12	12.65	12.65	-11	680	-1.62%
2023/02/01	0	0.00	17	12.55	12.57	-17	656	-2.59%
2023/01/30	2	12.56	1	12.54	12.58	1	667	0.15%
2023/01/13	0	0.00	30	12.00	12.00	-30	657	-4.56%
2023/01/10	0	0.00	3	12.00	12.00	-3	671	-0.45%
2022/12/29	3	11.27	0	0.00	11.34	3	732	0.41%
2022/12/20	1	11.59	0	0.00	11.51	1	759	0.13%
2022/12/19	3	11.74	0	0.00	11.77	3	779	0.38%
2022/12/16	1	11.77	0	0.00	11.83	1	787	0.13%
2022/12/07	2	12.04	0	0.00	12.02	2	771	0.26%
2022/12/06	3	12.26	0	0.00	12.18	3	767	0.39%
2022/11/28	5	12.03	5	11.95	11.97	0	747	0.00%
2022/11/22	5	11.91	5	12.03	12.01	0	739	0.00%
2022/11/16	8	12.12	0	0.00	12.07	8	740	1.08%
2022/11/15	6	12.54	30	12.46	12.61	-24	722	-3.32%
2022/11/14	0	0.00	21	12.17	12.17	-21	692	-3.03%
2022/11/11	5	12.05	42	12.08	12.07	-37	682	-5.42%
2022/11/10	105	11.50	0	0.00	11.54	105	659	15.92%	大買/鉅額交易
2022/11/09	0	0.00	2	11.48	11.62	-2	648	-0.31%
2022/11/08	0	0.00	2	11.36	11.31	-2	639	-0.31%
2022/11/03	2	11.00	0	0.00	11.03	2	639	0.31%
2022/11/02	3	11.07	0	0.00	11.12	3	633	0.47%
2022/10/25	2	10.70	0	0.00	10.65	2	638	0.31%
2022/10/21	1	10.91	0	0.00	10.87	1	635	0.16%
2022/10/19	0.3	11.10	0	0.00	11.03	0.3	628	0.04%
2022/10/12	1	10.88	0	0.00	10.95	1	616	0.16%
2022/10/11	3	11.09	0	0.00	10.98	3	610	0.49%
2022/10/04	0.3	11.29	0	0.00	11.34	0.3	593	0.05%
2022/09/30	1	11.06	10	11.10	11.14	-9	591	-1.52%
2022/09/28	0	0.00	1	11.55	11.25	-1	613	-0.16%
2022/09/27	1	11.52	0	0.00	11.54	1	626	0.16%
2022/09/26	2	11.61	0	0.00	11.52	2	643	0.31%
2022/09/23	2	11.82	0	0.00	11.83	2	659	0.30%
2022/09/07	2	12.02	0	0.00	12.05	2	841	0.24%
2022/08/22	0	12.93	0	0.00	12.73	0	877	0.00%
2022/07/21	0	0.00	6	12.18	12.35	-6	1,048	-0.57%
2022/07/06	4	11.08	0	0.00	11.00	4	1,154	0.35%
2022/07/04	5	11.21	0	0.00	11.19	5	1,186	0.42%
2022/06/23	1	12.10	0	0.00	12.13	1	1,203	0.08%
2022/06/17	3	12.49	0	0.00	12.52	3	1,137	0.26%
2022/06/16	3	12.98	0	0.00	12.73	3	1,135	0.26%
2022/05/31	0	0.00	15	13.47	13.47	-15	1,341	-1.12%
2022/05/30	15	13.32	0	0.00	13.31	15	1,333	1.13%
2022/05/26	0.2	13.00	0	0.00	12.78	0.2	1,351	0.02%
2022/05/23	2	13.00	0	0.00	13.00	2	1,447	0.14%
2022/05/20	1	13.00	0	0.00	13.00	1	1,503	0.07%
2022/05/10	3	12.83	0	0.00	12.85	3	1,655	0.18%
2022/05/09	1	12.87	0	0.00	12.84	1	1,662	0.06%
2022/05/05	0	0.00	1	13.37	13.32	-1	1,702	-0.06%
2022/05/03	1	13.07	0	0.00	13.11	1	1,819	0.05%
2022/04/29	1	13.20	0	0.00	13.17	1	1,860	0.05%
2022/04/27	2	12.85	0	0.00	12.86	2	1,938	0.10%
2022/04/26	1	13.13	0	0.00	13.13	1	1,925	0.05%
2022/04/25	2	13.13	0	0.00	13.14	2	1,953	0.10%
2022/04/22	1	13.48	0	0.00	13.50	1	1,970	0.05%
2022/04/20	30	13.58	0	0.00	13.62	30	2,016	1.49%
2022/04/14	2	13.84	0	0.00	13.84	2	2,178	0.09%
2022/04/11	3	13.64	0	0.00	13.59	3	2,418	0.12%
2022/04/08	5	13.89	0	0.00	13.91	5	2,462	0.20%
2022/04/07	1	13.90	0	0.00	13.89	1	2,490	0.04%
2022/04/06	2	14.17	0	0.00	14.17	2	2,518	0.08%
2022/03/30	0	0.00	3	14.46	14.51	-3	2,754	-0.11%
2022/03/29	1	14.38	0	0.00	14.37	1	2,895	0.03%
2022/03/28	2	14.28	0	0.00	14.40	2	2,937	0.07%
2022/03/15	1	13.93	0	0.00	13.88	1	4,040	0.02%
2022/03/11	2.2	14.25	0	0.00	14.23	2.2	4,140	0.05%
2022/03/08	5.5	13.91	0	0.00	13.85	5.5	4,325	0.13%
2022/03/07	1	14.16	0	0.00	14.16	1	4,341	0.02%
2022/03/04	10	14.65	0	0.00	14.64	10	4,346	0.23%
2022/03/03	0	0.00	1	14.84	14.82	-1	4,392	-0.02%
2022/03/02	1	14.76	1	14.78	14.83	0	4,456	0.00%
2022/02/25	8	14.61	0	0.00	14.61	8	4,591	0.17%
2022/02/24	6	14.77	0	0.00	14.63	6	4,639	0.13%
2022/02/22	14	14.90	0	0.00	14.93	14	4,714	0.30%
2022/02/21	0	0.00	2	15.10	15.10	-2	4,729	-0.04%
2022/02/15	1	14.92	0	0.00	14.90	1	5,058	0.02%
2022/02/14	8	14.92	0	0.00	14.92	8	5,157	0.16%
2022/02/10	1	15.24	0	0.00	15.28	1	5,323	0.02%
2022/02/07	1	14.97	0	0.00	14.97	1	5,669	0.02%
2022/01/26	1	14.95	0	0.00	14.93	1	5,761	0.02%
2022/01/25	5	14.99	0	0.00	14.99	5	5,854	0.09%
2022/01/21	4	15.15	0	0.00	15.10	4	5,971	0.07%
2022/01/20	1	15.37	0	0.00	15.41	1	5,954	0.02%
2022/01/19	1	15.42	0	0.00	15.38	1	6,101	0.02%
2022/01/18	0	0.00	1	15.71	15.50	-1	6,276	-0.02%
2022/01/14	2	15.43	0	0.00	15.48	2	6,601	0.03%
2022/01/12	2	15.50	0	0.00	15.57	2	6,998	0.03%
2022/01/11	1	15.45	0	0.00	15.45	1	7,210	0.01%
2022/01/10	2	15.47	0	0.00	15.50	2	7,449	0.03%
2022/01/07	20.5	15.58	2	15.48	15.49	18.5	7,696	0.24%
2022/01/06	4	15.65	1	15.65	15.70	3	7,819	0.04%
2022/01/05	0	0.00	1	15.93	15.90	-1	7,956	-0.01%
2022/01/04	0	0.00	10	15.80	15.88	-10	8,068	-0.12%
2022/01/03	11	15.56	0	0.00	15.57	11	8,103	0.14%
2021/12/30	2	15.54	0	0.00	15.54	2	8,353	0.02%
2021/12/29	2	15.55	0	0.00	15.55	2	8,769	0.02%
2021/12/28	6	15.50	3	15.51	15.51	3	9,159	0.03%
2021/12/27	0	15.41	34	15.38	15.40	-34	9,562	-0.36%
2021/12/23	5	15.21	4	15.21	15.20	1	10,580	0.01%
2021/12/22	5	15.08	2	15.08	15.07	3	10,706	0.03%
2021/12/20	42	14.97	0	0.00	14.94	42	14,076	0.30%
2021/12/17	10	15.07	0	0.00	15.08	10	14,970	0.07%
2021/12/16	31	15.08	0	0.00	15.12	31	19,778	0.16%
2021/12/15	82.2	14.94	0	0.00	14.96	82.2	19,122	0.43%