新光臺灣半導體30 (00904)-凱基-中港券商分點個股進出

台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)

可現股當沖

股價
17.87
漲跌
▼0.06
漲幅
-0.33%
成交量
1,751張
產業
上市0.00%
26人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光臺灣半導體30 (00904)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	10	17.92	17.93	-10	2,555	-0.39%
2024/06/05	0	0.00	1	17.46	17.45	-1	2,618	-0.04%
2024/06/03	1	17.63	0	0.00	17.61	1	2,824	0.04%
2024/05/31	5	17.59	0	0.00	17.32	5	2,862	0.17%
2024/05/29	10	17.99	0	0.00	17.85	10	2,895	0.35%
2024/05/28	1	18.00	0	0.00	18.03	1	2,905	0.03%
2024/05/15	10	16.89	0	0.00	16.79	10	3,113	0.32%
2024/05/07	0	0.00	1	16.38	16.38	-1	3,424	-0.03%
2024/04/19	0	0.00	36	15.94	15.83	-36	4,574	-0.79%
2024/04/15	0	0.00	3	17.09	16.95	-3	4,869	-0.06%
2024/04/12	0	0.00	13	17.30	17.28	-13	4,884	-0.27%
2024/04/03	0	0.00	23	17.00	16.99	-23	4,823	-0.48%
2024/04/02	48	17.08	0	0.00	17.08	48	4,784	1.00%
2024/03/28	1	16.86	0	0.00	16.86	1	4,682	0.02%
2024/03/27	1	16.90	5	16.85	16.93	-4	4,669	-0.09%
2024/03/26	0	0.00	6	17.17	16.92	-6	4,636	-0.13%
2024/03/22	1	17.00	0	0.00	17.03	1	4,581	0.02%
2024/03/20	5	16.96	7	16.99	16.87	-2	4,534	-0.04%
2024/03/19	6	16.88	19	16.86	17.00	-13	4,508	-0.29%
2024/03/18	0.8	16.92	4	16.85	17.05	-3.2	4,457	-0.07%
2024/03/15	1	16.85	0	0.00	16.80	1	4,451	0.02%
2024/03/13	10	17.24	0	0.00	17.12	10	4,345	0.23%
2024/03/12	1	17.11	0	0.00	17.19	1	4,286	0.02%
2024/03/11	3	17.23	5.3	17.07	17.13	-2.3	4,257	-0.05%
2024/03/08	40	17.41	38	17.29	17.31	2	4,204	0.05%
2024/03/07	1	17.20	3	17.26	17.28	-2	4,015	-0.05%
2024/03/06	0	0.00	3	16.67	16.88	-3	3,946	-0.08%
2024/03/05	0	0.00	6	16.69	16.78	-6	3,896	-0.15%
2024/02/29	0	0.00	5	16.15	16.23	-5	3,855	-0.13%
2024/02/27	1	16.11	0	0.00	16.13	1	3,837	0.03%
2024/02/26	0	0.00	36	16.09	16.16	-36	3,807	-0.95%
2024/02/22	4	15.81	0	0.00	15.88	4	3,774	0.11%
2024/02/21	0	0.00	2	15.66	15.62	-2	3,720	-0.05%
2024/02/19	0	0.00	2	15.57	15.59	-2	3,671	-0.05%
2024/02/16	0	0.00	17	15.72	15.63	-17	3,656	-0.46%
2024/02/15	1	15.60	6	15.62	15.73	-5	3,619	-0.14%
2024/02/05	2	15.07	0	0.00	15.10	2	3,469	0.06%
2024/02/01	27	14.95	0	0.00	15.01	27	3,483	0.78%
2024/01/31	2	15.09	0	0.00	15.07	2	3,441	0.06%
2024/01/26	11	15.09	0	0.00	15.08	11	3,323	0.33%
2024/01/25	47	15.10	0	0.00	15.16	47	3,298	1.43%
2024/01/24	31	15.01	0	0.00	15.02	31	3,217	0.96%
2024/01/23	120	15.05	0	0.00	15.03	120	3,180	3.77%	大買/鉅額交易
2024/01/22	10	15.02	0	0.00	15.00	10	3,166	0.32%
2024/01/19	3	14.88	0	0.00	14.91	3	3,085	0.10%
2024/01/18	3	15.36	140	15.35	15.50	-137	2,737	-5.00%	大賣/鉅額交易
2024/01/17	100	15.41	12	15.42	15.47	88	2,580	3.41%
2024/01/16	192	15.22	4	15.28	15.35	188	2,427	7.75%	大買/鉅額交易
2024/01/15	116	15.14	0	0.00	15.10	116	2,222	5.22%	大買/鉅額交易
2024/01/12	7	15.01	0	0.00	15.00	7	2,107	0.33%
2024/01/11	2	15.08	0	0.00	15.09	2	2,007	0.10%
2024/01/10	4	14.99	0	0.00	15.02	4	1,908	0.21%
2024/01/09	1	15.00	0	0.00	14.96	1	1,738	0.06%
2024/01/08	14	14.98	0	0.00	14.93	14	1,693	0.83%
2024/01/05	2	14.82	0	0.00	14.84	2	1,669	0.12%
2024/01/03	1	14.88	0	0.00	14.81	1	1,620	0.06%
2023/12/27	10	15.36	6	15.36	15.39	4	1,529	0.26%
2023/12/26	5	15.17	0	0.00	15.21	5	1,494	0.33%
2023/12/25	0	0.00	4	15.10	15.07	-4	1,479	-0.27%
2023/12/22	1	14.97	0	0.00	15.03	1	1,466	0.07%
2023/12/20	1	15.04	0	0.00	15.02	1	1,444	0.07%
2023/12/18	1	15.10	0	0.00	15.10	1	1,430	0.07%
2023/12/15	6	15.20	11	15.20	15.17	-5	1,413	-0.35%
2023/12/14	1	15.09	10	15.11	15.10	-9	1,370	-0.66%
2023/12/13	0	0.00	11	14.93	14.95	-11	1,340	-0.82%
2023/12/12	0	0.00	10	14.83	14.85	-10	1,324	-0.76%
2023/12/08	0	0.00	10	14.70	14.68	-10	1,312	-0.76%
2023/12/05	1	14.52	0	0.00	14.51	1	1,278	0.08%
2023/12/04	0	0.00	6	14.61	14.62	-6	1,260	-0.48%
2023/11/29	0	0.00	1	14.63	14.61	-1	1,248	-0.08%
2023/11/27	0	0.00	5	14.45	14.31	-5	1,174	-0.43%
2023/11/24	0	0.00	5	14.53	14.49	-5	1,159	-0.43%
2023/11/22	0	0.00	20	14.50	14.50	-20	1,134	-1.76%
2023/11/20	0	0.00	2	14.36	14.37	-2	1,076	-0.19%
2023/11/16	0	0.00	1	14.29	14.26	-1	1,042	-0.10%
2023/11/15	0	0.00	15	14.39	14.32	-15	1,029	-1.46%
2023/11/13	16	14.17	0	0.00	14.12	16	973	1.64%
2023/11/10	2	13.82	0	0.00	13.82	2	921	0.22%
2023/11/08	5	13.76	0	0.00	13.79	5	860	0.58%
2023/11/07	0	0.00	15	13.70	13.75	-15	850	-1.76%
2023/11/03	5	13.55	0	0.00	13.53	5	828	0.60%
2023/10/19	15	13.55	0	0.00	13.54	15	756	1.98%
2023/10/12	0	0.00	18	13.49	13.54	-18	737	-2.44%
2023/10/11	13	13.40	0	0.00	13.40	13	733	1.77%
2023/10/06	5	13.08	0	0.00	13.08	5	715	0.70%
2023/08/24	5	12.60	0	0.00	12.66	5	842	0.59%
2023/08/16	1	12.20	0	0.00	12.16	1	871	0.11%
2023/08/14	5	12.20	0	0.00	12.19	5	885	0.56%
2023/07/11	0	0.00	1	13.02	13.02	-1	805	-0.12%
2023/06/28	5	13.08	0	0.00	13.07	5	740	0.68%
2023/06/21	1	13.25	0	0.00	13.30	1	731	0.14%
2023/06/13	0	0.00	5	13.41	13.42	-5	777	-0.64%
2023/06/06	1	12.78	0	0.00	12.80	1	790	0.13%
2023/05/31	0	0.00	5	12.77	12.76	-5	837	-0.60%
2023/05/30	0	0.00	5	12.87	12.88	-5	832	-0.60%
2023/05/29	0	0.00	6	12.88	12.83	-6	829	-0.72%
2023/05/26	5	12.58	0	0.00	12.60	5	820	0.61%
2023/04/28	1	11.64	0	0.00	11.68	1	984	0.10%
2023/04/24	5	11.99	0	0.00	12.00	5	998	0.50%
2023/04/21	5	12.17	0	0.00	12.00	5	997	0.50%
2023/04/17	2	12.40	0	0.00	12.48	2	1,025	0.20%
2023/04/13	1	12.53	0	0.00	12.46	1	1,037	0.10%
2023/03/28	1	12.53	0	0.00	12.53	1	1,061	0.09%
2023/03/24	0	0.00	4	12.82	12.84	-4	1,065	-0.38%
2023/03/22	0	0.00	5	12.67	12.66	-5	1,047	-0.48%
2023/03/10	1	12.23	0	0.00	12.26	1	968	0.10%
2023/03/03	0	0.00	15	12.50	12.37	-15	1,007	-1.49%
2023/02/23	0	0.00	3	12.19	12.17	-3	964	-0.31%
2023/02/06	1	12.00	0	0.00	11.95	1	1,122	0.09%
2023/01/30	0	0.00	10	11.80	11.99	-10	1,128	-0.89%
2023/01/13	0	0.00	20	11.43	11.27	-20	1,152	-1.74%
2023/01/10	0	0.00	5	11.23	11.24	-5	1,155	-0.43%
2023/01/09	0	0.00	20	11.02	11.13	-20	1,163	-1.72%
2023/01/05	0	0.00	8	10.56	10.49	-8	1,172	-0.68%
2022/12/30	0	0.00	10	10.30	10.25	-10	1,210	-0.83%
2022/12/28	6	10.29	0	0.00	10.21	6	1,222	0.49%
2022/12/22	1	10.67	0	0.00	10.63	1	1,254	0.08%
2022/12/20	5	10.57	0	0.00	10.50	5	1,284	0.39%
2022/12/16	6	10.77	0	0.00	10.84	6	1,310	0.46%
2022/12/14	0	0.00	0.5	11.10	11.12	-0.5	1,306	-0.04%
2022/12/09	0	0.00	5	11.11	11.07	-5	1,316	-0.38%
2022/12/08	5	10.85	0	0.00	10.87	5	1,308	0.38%
2022/12/07	5	11.07	20	11.05	11.02	-15	1,309	-1.15%
2022/12/05	0	0.00	10	11.50	11.41	-10	1,304	-0.77%
2022/12/02	0	0.00	10	11.49	11.45	-10	1,305	-0.77%
2022/11/24	20	11.35	20	11.29	11.35	0	1,307	0.00%
2022/11/21	10	11.14	0	0.00	11.13	10	1,297	0.77%
2022/11/15	107	10.88	106.5	11.10	11.11	0.5	1,258	0.04%	大買/大賣/
2022/10/12	5	9.23	0	0.00	9.26	5	986	0.51%
2022/10/11	1	9.36	0	0.00	9.34	1	982	0.10%
2022/10/05	1	10.17	13	10.08	10.08	-12	990	-1.21%
2022/10/04	13	9.81	0	0.00	9.81	13	1,008	1.29%
2022/09/30	2	9.52	0	0.00	9.50	2	1,009	0.20%
2022/09/28	1	9.78	0	0.00	9.60	1	1,037	0.10%
2022/09/22	1	10.30	0	0.00	10.40	1	1,179	0.08%
2022/09/21	6	10.52	0	0.00	10.50	6	1,190	0.50%
2022/09/16	1	10.61	0	0.00	10.61	1	1,241	0.08%
2022/09/07	2	10.60	0	0.00	10.52	2	1,390	0.14%
2022/09/05	2	10.80	0	0.00	10.76	2	1,408	0.14%
2022/09/01	2	11.00	0	0.00	11.05	2	1,439	0.14%
2022/08/22	1	11.44	0	0.00	11.44	1	1,525	0.07%
2022/08/01	1	11.22	0	0.00	11.16	1	1,813	0.06%
2022/07/27	0	0.00	5	11.09	11.18	-5	1,864	-0.27%
2022/06/24	6	11.45	0	0.00	11.42	6	2,379	0.25%
2022/06/23	1	11.51	0	0.00	11.44	1	2,409	0.04%
2022/06/10	0	0.00	3	13.14	13.16	-3	2,647	-0.11%
2022/05/31	0	0.00	15	13.30	13.30	-15	3,216	-0.47%
2022/05/30	15	13.16	0	0.00	13.15	15	3,226	0.46%
2022/05/27	0	0.00	10	12.69	12.78	-10	3,253	-0.31%
2022/05/26	1	12.51	0	0.00	12.47	1	3,289	0.03%
2022/05/24	2	12.57	0	0.00	12.55	2	3,352	0.06%
2022/04/28	5	12.48	0	0.00	12.48	5	3,873	0.13%
2022/04/25	3	12.60	0	0.00	12.58	3	3,899	0.08%
2022/04/22	1	13.00	0	0.00	13.00	1	3,891	0.03%
2022/04/18	10	12.98	0	0.00	13.05	10	4,060	0.25%
2022/04/12	3	13.24	0	0.00	13.13	3	4,211	0.07%
2022/04/11	5	13.38	0	0.00	13.21	5	4,254	0.12%
2022/04/08	13	13.62	0	0.00	13.54	13	4,217	0.31%
2022/04/07	11	13.65	0	0.00	13.64	11	4,199	0.26%
2022/04/06	8	13.93	0	0.00	13.93	8	4,139	0.19%
2022/04/01	6	14.13	0	0.00	14.18	6	4,175	0.14%
2022/03/28	2	14.23	0	0.00	14.32	2	4,760	0.04%
2022/03/25	1	14.50	0	0.00	14.51	1	4,891	0.02%
2022/03/24	12	14.49	0	0.00	14.50	12	5,104	0.24%
2022/03/23	10	14.54	0	0.00	14.56	10	5,299	0.19%
2022/03/22	2	14.41	1	14.38	14.42	1	5,381	0.02%
2022/03/18	5	14.29	0	0.00	14.32	5	5,966	0.08%
2022/03/17	6	14.23	0	0.00	14.29	6	6,363	0.09%
2022/03/16	18	13.72	0	0.00	13.68	18	6,571	0.27%
2022/03/15	7	13.93	0	0.00	13.65	7	6,782	0.10%
2022/03/14	6	14.28	0	0.00	14.16	6	6,663	0.09%
2022/03/11	8	14.30	0	0.00	14.29	8	7,336	0.11%
2022/03/10	16	14.46	2	14.45	14.46	14	8,338	0.17%
2022/03/08	12	14.01	0	0.00	13.88	12	11,225	0.11%
2022/03/07	14	14.33	0	0.00	14.24	14	13,609	0.10%