台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)
可現股當沖
  • 股價
    17.91
  • 漲跌
    ▲0.02
  • 漲幅
    +0.11%
  • 成交量
    691
  • 產業
    上市
  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新光臺灣半導體30 (00904)籌碼相關-凱基-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29117.8800.0017.8911,3970.07%
2024/10/2200.00218.6318.64-21,506-0.13%
2024/10/1800.00118.7318.57-11,549-0.06%
2024/10/1400.00118.4318.41-11,616-0.06%
2024/09/2500.00217.7317.91-21,856-0.11%
2024/09/2400.00217.3817.57-21,882-0.11%
2024/09/180.117.2000.0017.050.11,9840.00%
2024/09/160.117.3800.0017.350.12,0050.00%
2024/09/130.117.4400.0017.410.12,0240.00%
2024/09/120.217.5400.0017.480.22,0570.01%
2024/09/110.216.90116.9116.85-0.82,062-0.04%
2024/09/0900.00116.9016.87-12,079-0.05%
2024/09/0400.00517.0116.99-52,134-0.23%
2024/08/2900.00218.0018.15-22,202-0.09%
2024/08/27118.0000.0017.9912,2560.04%
2024/08/23117.9600.0018.1512,2800.04%
2024/08/2200.00118.1218.11-12,299-0.04%
2024/08/21118.20518.1218.08-42,326-0.17%
2024/08/2000.00118.3018.31-12,331-0.04%
2024/08/1500.00117.6017.60-12,414-0.04%
2024/08/13817.4500.0017.4382,4150.33%
2024/08/1200.00117.2917.32-12,405-0.04%
2024/08/0900.002417.0517.03-242,431-0.99%
2024/08/072316.87216.8916.90212,4570.85%
2024/08/0600.000.115.8916.10-0.12,3650.00%
2024/08/05215.67415.6815.48-22,304-0.09%
2024/08/013217.9900.0017.94322,2231.44%
2024/07/2900.00618.0917.83-62,178-0.28%
2024/07/1900.00118.9618.80-12,098-0.05%
2024/07/180.119.2000.0019.250.12,1060.00%
2024/07/17219.8300.0019.8422,0700.10%
2024/07/1600.00220.2020.03-22,073-0.10%
2024/07/12219.9000.0019.9422,1250.09%
2024/07/10220.1800.0020.2022,1310.09%
2024/07/0900.00220.0220.19-22,164-0.09%
2024/07/0800.00320.0120.02-32,141-0.14%
2024/07/05319.6200.0019.6332,1070.14%
2024/07/0400.00419.6719.68-42,145-0.19%
2024/07/016919.5000.0019.38692,2423.08%
2024/06/26219.3700.0019.3322,3200.09%
2024/06/2500.001019.0019.09-102,295-0.44%
2024/06/24419.282619.1919.21-222,311-0.95%
2024/06/2100.005019.6019.77-502,328-2.15%
2024/06/192019.5400.0019.80202,3440.85%
2024/06/1700.001018.8518.85-102,398-0.42%
2024/06/14118.7900.0018.8212,4550.04%
2024/06/1300.001818.6718.76-182,459-0.73%
2024/06/124818.0900.0018.27482,4801.94%
2024/06/0700.001017.9217.93-102,555-0.39%
2024/06/0500.00117.4617.45-12,618-0.04%
2024/06/03117.6300.0017.6112,8240.04%
2024/05/31517.5900.0017.3252,8620.17%
2024/05/291017.9900.0017.85102,8950.35%
2024/05/28118.0000.0018.0312,9050.03%
2024/05/151016.8900.0016.79103,1130.32%
2024/05/0700.00116.3816.38-13,424-0.03%
2024/04/1900.003615.9415.83-364,574-0.79%
2024/04/1500.00317.0916.95-34,869-0.06%
2024/04/1200.001317.3017.28-134,884-0.27%
2024/04/0300.002317.0016.99-234,823-0.48%
2024/04/024817.0800.0017.08484,7841.00%
2024/03/28116.8600.0016.8614,6820.02%
2024/03/27116.90516.8516.93-44,669-0.09%
2024/03/2600.00617.1716.92-64,636-0.13%
2024/03/22117.0000.0017.0314,5810.02%
2024/03/20516.96716.9916.87-24,534-0.04%
2024/03/19616.881916.8617.00-134,508-0.29%
2024/03/180.816.92416.8517.05-3.24,457-0.07%
2024/03/15116.8500.0016.8014,4510.02%
2024/03/131017.2400.0017.12104,3450.23%
2024/03/12117.1100.0017.1914,2860.02%
2024/03/11317.235.317.0717.13-2.34,257-0.05%
2024/03/084017.413817.2917.3124,2040.05%
2024/03/07117.20317.2617.28-24,015-0.05%
2024/03/0600.00316.6716.88-33,946-0.08%
2024/03/0500.00616.6916.78-63,896-0.15%
2024/02/2900.00516.1516.23-53,855-0.13%
2024/02/27116.1100.0016.1313,8370.03%
2024/02/2600.003616.0916.16-363,807-0.95%
2024/02/22415.8100.0015.8843,7740.11%
2024/02/2100.00215.6615.62-23,720-0.05%
2024/02/1900.00215.5715.59-23,671-0.05%
2024/02/1600.001715.7215.63-173,656-0.46%
2024/02/15115.60615.6215.73-53,619-0.14%
2024/02/05215.0700.0015.1023,4690.06%
2024/02/012714.9500.0015.01273,4830.78%
2024/01/31215.0900.0015.0723,4410.06%
2024/01/261115.0900.0015.08113,3230.33%
2024/01/254715.1000.0015.16473,2981.43%
2024/01/243115.0100.0015.02313,2170.96%
2024/01/2312015.0500.0015.031203,1803.77% 大買/鉅額交易
2024/01/221015.0200.0015.00103,1660.32%
2024/01/19314.8800.0014.9133,0850.10%
2024/01/18315.3614015.3515.50-1372,737-5.00% 大賣/鉅額交易
2024/01/1710015.411215.4215.47882,5803.41%
2024/01/1619215.22415.2815.351882,4277.75% 大買/鉅額交易
2024/01/1511615.1400.0015.101162,2225.22% 大買/鉅額交易
2024/01/12715.0100.0015.0072,1070.33%
2024/01/11215.0800.0015.0922,0070.10%
2024/01/10414.9900.0015.0241,9080.21%
2024/01/09115.0000.0014.9611,7380.06%
2024/01/081414.9800.0014.93141,6930.83%
2024/01/05214.8200.0014.8421,6690.12%
2024/01/03114.8800.0014.8111,6200.06%
2023/12/271015.36615.3615.3941,5290.26%
2023/12/26515.1700.0015.2151,4940.33%
2023/12/2500.00415.1015.07-41,479-0.27%
2023/12/22114.9700.0015.0311,4660.07%
2023/12/20115.0400.0015.0211,4440.07%
2023/12/18115.1000.0015.1011,4300.07%
2023/12/15615.201115.2015.17-51,413-0.35%
2023/12/14115.091015.1115.10-91,370-0.66%
2023/12/1300.001114.9314.95-111,340-0.82%
2023/12/1200.001014.8314.85-101,324-0.76%
2023/12/0800.001014.7014.68-101,312-0.76%
2023/12/05114.5200.0014.5111,2780.08%
2023/12/0400.00614.6114.62-61,260-0.48%
2023/11/2900.00114.6314.61-11,248-0.08%
2023/11/2700.00514.4514.31-51,174-0.43%
2023/11/2400.00514.5314.49-51,159-0.43%
2023/11/2200.002014.5014.50-201,134-1.76%
2023/11/2000.00214.3614.37-21,076-0.19%
2023/11/1600.00114.2914.26-11,042-0.10%
2023/11/1500.001514.3914.32-151,029-1.46%
2023/11/131614.1700.0014.12169731.64%
2023/11/10213.8200.0013.8229210.22%
2023/11/08513.7600.0013.7958600.58%
2023/11/0700.001513.7013.75-15850-1.76%
2023/11/03513.5500.0013.5358280.60%
2023/10/191513.5500.0013.54157561.98%
2023/10/1200.001813.4913.54-18737-2.44%
2023/10/111313.4000.0013.40137331.77%
2023/10/06513.0800.0013.0857150.70%
2023/08/24512.6000.0012.6658420.59%
2023/08/16112.2000.0012.1618710.11%
2023/08/14512.2000.0012.1958850.56%
2023/07/1100.00113.0213.02-1805-0.12%
2023/06/28513.0800.0013.0757400.68%
2023/06/21113.2500.0013.3017310.14%
2023/06/1300.00513.4113.42-5777-0.64%
2023/06/06112.7800.0012.8017900.13%
2023/05/3100.00512.7712.76-5837-0.60%
2023/05/3000.00512.8712.88-5832-0.60%
2023/05/2900.00612.8812.83-6829-0.72%
2023/05/26512.5800.0012.6058200.61%
2023/04/28111.6400.0011.6819840.10%
2023/04/24511.9900.0012.0059980.50%
2023/04/21512.1700.0012.0059970.50%
2023/04/17212.4000.0012.4821,0250.20%
2023/04/13112.5300.0012.4611,0370.10%
2023/03/28112.5300.0012.5311,0610.09%
2023/03/2400.00412.8212.84-41,065-0.38%
2023/03/2200.00512.6712.66-51,047-0.48%
2023/03/10112.2300.0012.2619680.10%
2023/03/0300.001512.5012.37-151,007-1.49%
2023/02/2300.00312.1912.17-3964-0.31%
2023/02/06112.0000.0011.9511,1220.09%
2023/01/3000.001011.8011.99-101,128-0.89%
2023/01/1300.002011.4311.27-201,152-1.74%
2023/01/1000.00511.2311.24-51,155-0.43%
2023/01/0900.002011.0211.13-201,163-1.72%
2023/01/0500.00810.5610.49-81,172-0.68%
2022/12/3000.001010.3010.25-101,210-0.83%
2022/12/28610.2900.0010.2161,2220.49%
2022/12/22110.6700.0010.6311,2540.08%
2022/12/20510.5700.0010.5051,2840.39%
2022/12/16610.7700.0010.8461,3100.46%
2022/12/1400.000.511.1011.12-0.51,306-0.04%
2022/12/0900.00511.1111.07-51,316-0.38%
2022/12/08510.8500.0010.8751,3080.38%
2022/12/07511.072011.0511.02-151,309-1.15%
2022/12/0500.001011.5011.41-101,304-0.77%
2022/12/0200.001011.4911.45-101,305-0.77%
2022/11/242011.352011.2911.3501,3070.00%
2022/11/211011.1400.0011.13101,2970.77%
2022/11/1510710.88106.511.1011.110.51,2580.04% 大買/大賣/
2022/10/1259.2300.009.2659860.51%
2022/10/1119.3600.009.3419820.10%
2022/10/05110.171310.0810.08-12990-1.21%
2022/10/04139.8100.009.81131,0081.29%
2022/09/3029.5200.009.5021,0090.20%
2022/09/2819.7800.009.6011,0370.10%
2022/09/22110.3000.0010.4011,1790.08%
2022/09/21610.5200.0010.5061,1900.50%
2022/09/16110.6100.0010.6111,2410.08%
2022/09/07210.6000.0010.5221,3900.14%
2022/09/05210.8000.0010.7621,4080.14%
2022/09/01211.0000.0011.0521,4390.14%
2022/08/22111.4400.0011.4411,5250.07%
2022/08/01111.2200.0011.1611,8130.06%
2022/07/2700.00511.0911.18-51,864-0.27%
2022/06/24611.4500.0011.4262,3790.25%
2022/06/23111.5100.0011.4412,4090.04%
2022/06/1000.00313.1413.16-32,647-0.11%
2022/05/3100.001513.3013.30-153,216-0.47%
2022/05/301513.1600.0013.15153,2260.46%
2022/05/2700.001012.6912.78-103,253-0.31%
2022/05/26112.5100.0012.4713,2890.03%
2022/05/24212.5700.0012.5523,3520.06%
2022/04/28512.4800.0012.4853,8730.13%
2022/04/25312.6000.0012.5833,8990.08%
2022/04/22113.0000.0013.0013,8910.03%
2022/04/181012.9800.0013.05104,0600.25%
2022/04/12313.2400.0013.1334,2110.07%
2022/04/11513.3800.0013.2154,2540.12%
2022/04/081313.6200.0013.54134,2170.31%
2022/04/071113.6500.0013.64114,1990.26%
2022/04/06813.9300.0013.9384,1390.19%
2022/04/01614.1300.0014.1864,1750.14%
2022/03/28214.2300.0014.3224,7600.04%
2022/03/25114.5000.0014.5114,8910.02%
2022/03/241214.4900.0014.50125,1040.24%
2022/03/231014.5400.0014.56105,2990.19%
2022/03/22214.41114.3814.4215,3810.02%
2022/03/18514.2900.0014.3255,9660.08%
2022/03/17614.2300.0014.2966,3630.09%
2022/03/161813.7200.0013.68186,5710.27%
2022/03/15713.9300.0013.6576,7820.10%
2022/03/14614.2800.0014.1666,6630.09%
2022/03/11814.3000.0014.2987,3360.11%
2022/03/101614.46214.4514.46148,3380.17%
2022/03/081214.0100.0013.881211,2250.11%
2022/03/071414.3300.0014.241413,6090.10%
新光臺灣半導體30 相關文章
新光臺灣半導體30 相關影音