• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)
可現股當沖
  • 股價
    13.53
  • 漲跌
    ▼0.05
  • 漲幅
    -0.37%
  • 成交量
    4,951張
  • 產業
    上市

  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
FT臺灣Smart (00905)籌碼相關－凱基-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港 券商分點個股進出

凱基-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.213.5500.0013.530.26,6100.00%
2024/11/201.313.6400.0013.581.36,5720.02%
2024/11/191.413.6600.0013.661.46,5710.02%
2024/11/18213.50113.5513.5016,5870.02%
2024/11/1510.513.6500.0013.6710.56,5530.16%
2024/11/148.213.6200.0013.618.26,5470.13%
2024/11/13313.7600.0013.7536,4440.05%
2024/11/12013.9200.0013.8006,4030.00%
2024/11/11114.0100.0014.0416,2940.02%
2024/11/070.114.01414.0013.97-3.96,287-0.06%
2024/11/066.813.9400.0013.916.86,2710.11%
2024/11/05413.7500.0013.8246,2550.06%
2024/11/0411.713.7200.0013.7911.76,4240.18%
2024/11/018.513.5400.0013.658.56,6940.13%
2024/10/300.513.7800.0013.700.56,8710.01%
2024/10/292.813.722013.7613.70-17.26,869-0.25%
2024/10/28113.93313.9413.93-26,726-0.03%
2024/10/251.313.9300.0013.961.36,7930.02%
2024/10/241.313.9300.0013.871.36,8350.02%
2024/10/236.213.9800.0013.976.26,9170.09%
2024/10/2248.514.002014.0214.0128.56,9830.41%
2024/10/21111.214.4910.314.5114.44100.96,8061.48% 大買/
2024/10/18114.38514.3614.35-46,439-0.06%
2024/10/17414.0900.0014.1046,4020.06%
2024/10/161114.0500.0014.06116,5170.17%
2024/10/15614.172014.0614.16-147,174-0.20%
2024/10/14113.971213.9613.97-117,291-0.15%
2024/10/1100.002213.9313.93-227,511-0.29%
2024/10/092013.8500.0013.79207,7390.26%
2024/10/08313.6700.0013.7137,8910.04%
2024/10/044513.5000.0013.49458,1760.55%
2024/10/01013.5500.0013.5108,1460.00%
2024/09/30313.512513.6313.49-228,177-0.27%
2024/09/27113.782.313.8513.79-1.38,146-0.02%
2024/09/2600.00813.8413.79-88,208-0.10%
2024/09/2500.000.213.7113.72-0.28,1780.00%
2024/09/2000.001413.4513.34-148,182-0.17%
2024/09/1900.00113.2913.28-18,198-0.01%
2024/09/12213.09113.1213.0918,3900.01%
2024/09/110.112.7700.0012.750.18,3790.00%
2024/09/10212.833012.7612.79-288,368-0.33%
2024/09/091.112.813812.7212.82-36.98,365-0.44%
2024/09/05212.8900.0012.8028,3590.02%
2024/09/0411.212.8000.0012.7911.28,3630.13%
2024/09/02213.3500.0013.3528,2510.02%
2024/08/290.213.2800.0013.350.28,2910.00%
2024/08/2700.00113.2813.29-18,377-0.01%
2024/08/26013.3800.0013.2708,3920.00%
2024/08/2300.00213.1713.30-28,388-0.02%
2024/08/223.113.2500.0013.263.18,3650.04%
2024/08/210.113.36313.3113.33-2.98,372-0.03%
2024/08/20313.5211.313.4313.44-8.38,316-0.10%
2024/08/1900.00113.4413.45-18,297-0.01%
2024/08/15013.2100.0013.1708,2520.00%
2024/08/13013.0500.0013.0808,1790.00%
2024/08/12013.0700.0013.0308,1680.00%
2024/08/0810.112.4000.0012.4910.18,0460.13%
2024/08/07412.6500.0012.7347,9670.05%
2024/08/062.112.25212.1112.240.17,8720.00%
2024/08/0527.112.00312.0111.9024.17,6320.32%
2024/08/0212.113.1300.0013.0212.17,3050.17%
2024/08/01513.6000.0013.6056,9600.07%
2024/07/312.113.3400.0013.352.16,8950.03%
2024/07/303.113.2000.0013.343.16,8210.05%
2024/07/290.113.4700.0013.310.16,6610.00%
2024/07/2626.613.3000.0013.3026.66,5700.40%
2024/07/2312.113.60213.6113.6910.16,3560.16%
2024/07/2230.613.48713.4513.3623.66,1740.38%
2024/07/197.213.7800.0013.747.25,9330.12%
2024/07/1812.113.9600.0014.0012.15,6290.21%
2024/07/1710.314.3100.0014.2610.35,3140.19%
2024/07/163914.421014.4014.38295,0670.57%
2024/07/151315.480.315.5315.5512.74,2650.30%
2024/07/122015.40815.3015.40124,0940.29%
2024/07/112815.3200.0015.49284,0500.69%
2024/07/103714.8200.0014.91373,8200.97%
2024/07/092014.85314.6914.82173,6440.47%
2024/07/0800.006014.6914.78-603,377-1.78%
2024/07/05114.49114.5014.4803,2260.00%
2024/07/04614.452414.4314.48-183,164-0.57%
2024/07/03614.2200.0014.1863,1140.19%
2024/07/023814.1600.0014.09383,0491.25%
2024/06/28414.1900.0014.1942,9190.14%
2024/06/2700.004014.0714.07-402,834-1.41%
2024/06/25613.9000.0013.9562,8010.21%
2024/06/24113.9900.0013.9912,7580.04%
2024/06/21114.2900.0014.3012,7040.04%
2024/06/20214.4000.0014.4022,6420.08%
2024/06/19214.2000.0014.2522,6130.08%
2024/06/18113.8600.0013.8712,5680.04%
2024/06/14113.6500.0013.6412,5450.04%
2024/06/1200.00213.2513.33-22,514-0.08%
2024/06/11113.1400.0013.1412,5070.04%
2024/06/07113.1100.0013.1312,4910.04%
2024/06/0600.00613.1713.18-62,512-0.24%
2024/06/05212.95212.9012.9402,4960.00%
2024/06/04212.9300.0012.8622,5350.08%
2024/06/03312.99113.0313.0422,5230.08%
2024/05/31312.8800.0012.8132,4760.12%
2024/05/30213.0200.0012.9922,4380.08%
2024/05/294013.2000.0013.17402,4451.64%
2024/05/2800.00113.2013.24-12,438-0.04%
2024/05/24112.90512.9112.98-42,408-0.17%
2024/05/223.212.9200.0012.893.22,3920.13%
2024/05/151012.6600.0012.63102,3380.43%
2024/05/0900.00612.4112.40-62,380-0.25%
2024/05/06112.38112.3312.3302,3770.00%
2024/05/02212.1900.0012.2122,3820.08%
2024/04/29112.341012.3412.34-92,383-0.38%
2024/04/2600.00112.1612.19-12,400-0.04%
2024/04/25111.99112.0411.9902,4400.00%
2024/04/2400.003312.0712.17-332,423-1.36%
2024/04/231511.821511.7411.7702,4260.00%
2024/04/223611.773611.7111.6602,4180.00%
2024/04/191912.04411.9311.87152,3440.64%
2024/04/18212.2300.0012.4022,1850.09%
2024/04/172612.5000.0012.57262,1511.21%
2024/04/16112.4200.0012.3211,9190.05%
2024/04/10512.8700.0012.9151,8520.27%
2024/04/0910.212.801012.8812.880.21,8710.01%
2024/04/031012.6400.0012.62101,8660.54%
2024/03/2900.00012.4912.5101,8710.00%
2024/03/2200.00112.4812.49-11,843-0.05%
2024/03/1900.00212.1912.29-21,870-0.11%
2024/03/1800.00012.1212.2401,8770.00%
2024/03/1100.00012.0311.9401,8570.00%
2024/03/0800.002011.9912.00-201,877-1.07%
2024/03/0700.00511.9711.99-51,836-0.27%
2024/02/2600.00011.3411.3701,8730.00%
2024/02/1900.00311.0811.09-32,087-0.14%
2024/02/1600.003211.1611.10-322,129-1.50%
2024/02/1500.00111.1511.16-12,151-0.05%
2024/02/02110.6800.0010.6912,0990.05%
2024/02/0100.003010.6010.61-302,087-1.44%
2024/01/302010.7200.0010.72202,1040.95%
2024/01/296010.6900.0010.70602,1092.84%
2024/01/2400.00110.5810.55-12,087-0.05%
2024/01/2200.00710.5210.54-72,100-0.33%
2024/01/1900.00610.3610.41-62,070-0.29%
2024/01/1500.00210.3510.32-22,051-0.10%
2024/01/1200.00210.2910.29-22,063-0.10%
2023/12/2200.001610.2710.29-162,291-0.70%
2023/12/1900.0010.210.2510.26-10.22,363-0.43%
2023/12/1500.00210.3510.32-22,349-0.09%
2023/12/121010.1600.0010.17102,2920.44%
2023/12/06210.1000.0010.1222,2410.09%
2023/12/051010.0600.0010.08102,2070.45%
2023/12/04510.1400.0010.1452,1650.23%
2023/11/28210.0900.0010.0822,0980.10%
2023/11/271010.05110.0510.0192,0690.43%
2023/11/221110.1200.0010.13111,9620.56%
2023/11/1600.001010.0510.01-101,754-0.57%
2023/11/1500.00210.0310.01-21,703-0.12%
2023/10/3129.3200.009.3221,6850.12%
2023/10/2629.4400.009.4421,7660.11%
2023/10/1829.8300.009.8321,7830.11%
2023/10/121010.05210.0510.0681,7780.45%
2023/09/2639.7000.009.6832,1880.14%
2023/09/2019.8000.009.8312,2890.04%
2023/09/1919.8900.009.8812,2990.04%
2023/09/1819.9200.009.9312,3120.04%
2023/09/1100.0019.789.76-12,399-0.04%
2023/09/0400.0039.879.88-32,533-0.12%
2023/08/3100.0019.859.84-12,576-0.04%
2023/08/2300.000.39.759.79-0.32,752-0.01%
2023/08/2100.0059.669.66-52,938-0.17%
2023/08/1700.000.29.799.74-0.22,988-0.01%
2023/08/1619.6700.009.6812,9930.03%
2023/08/1519.71109.709.71-93,104-0.29%
2023/08/0900.0049.859.90-43,210-0.12%
2023/08/0829.9000.009.9223,2020.06%
2023/08/0429.8600.009.8723,2010.06%
2023/08/01210.0200.0010.0323,1590.06%
2023/07/31410.0700.0010.0343,1580.13%
2023/07/28210.0300.0010.0823,1190.06%
2023/07/2700.00110.0310.04-13,114-0.03%
2023/07/26210.0049.999.99-23,095-0.06%
2023/07/2000.0019.969.97-13,140-0.03%
2023/07/19210.0300.009.9623,1540.06%
2023/07/18210.0100.0010.0323,1130.06%
2023/07/17110.2300.0010.2413,0750.03%
2023/07/1400.00810.2310.25-83,017-0.27%
2023/07/12810.0200.0010.0382,8310.28%
2023/07/1129.9300.009.9622,6260.08%
2023/07/0700.00159.889.86-152,643-0.57%
2023/07/0629.9400.009.9222,6550.08%
2023/07/051810.0600.0010.06182,6730.67%
2023/07/0400.00410.0610.11-42,719-0.15%
2023/06/3059.8500.009.8952,6570.19%
2023/06/2700.0059.799.79-52,562-0.20%
2023/06/2129.8900.009.9122,6220.08%
2023/06/2000.00309.939.92-302,648-1.13%
2023/06/1300.0029.849.91-22,628-0.08%
2023/06/1200.0029.719.72-22,599-0.08%
2023/06/0829.6300.009.5822,6430.08%
2023/06/0739.6649.679.68-12,707-0.04%
2023/06/0600.0029.589.59-22,692-0.07%
2023/06/0549.6000.009.5942,7150.15%
2023/06/0219.6100.009.6012,7500.04%
2023/06/0119.50109.489.51-92,764-0.33%
2023/05/3100.00409.539.56-402,808-1.42%
2023/05/3019.5500.009.5712,8210.04%
2023/05/2919.5500.009.5812,8250.04%
2023/05/2600.00109.459.48-102,802-0.36%
2023/05/2300.00409.189.19-402,714-1.47%
2023/05/1900.0069.139.18-62,692-0.22%
2023/05/1829.1200.009.1222,5900.08%
2023/05/1700.0038.999.02-32,553-0.12%
2023/05/1648.9300.008.9242,5460.16%
2023/05/1518.8400.008.8512,5650.04%
2023/05/1100.0068.878.87-62,604-0.23%
2023/05/1000.00158.918.92-152,641-0.57%
2023/05/0918.9500.008.9912,6650.04%
2023/05/0800.00109.028.99-102,713-0.37%
2023/05/0548.9500.008.9642,7520.15%
2023/05/0398.9000.008.9293,1510.29%
2023/04/2848.8948.918.9204,4030.00%
2023/04/2728.7900.008.8324,4600.04%
2023/04/2600.0068.788.79-64,518-0.13%
2023/04/25168.8900.008.81164,5330.35%
2023/04/2148.9800.008.9744,5000.09%
2023/04/19109.0700.009.04104,5050.22%
2023/04/17119.1100.009.12114,4690.25%
2023/04/1339.0700.009.0634,4180.07%
2023/04/1219.11129.119.12-114,388-0.25%
2023/04/1100.000.29.109.11-0.24,3730.00%
2023/04/1019.1049.119.11-34,344-0.07%
2023/04/0739.0900.009.1034,2890.07%
2023/04/0669.1000.009.1064,2040.14%
2023/03/31119.1300.009.12114,1710.26%
2023/03/3000.0079.119.10-74,129-0.17%
2023/03/2849.0669.039.04-24,080-0.05%
2023/03/2749.12109.139.11-64,055-0.15%
2023/03/2439.1500.009.1534,0290.07%
2023/03/22169.0700.009.07163,9110.41%
2023/03/2118.9700.008.9813,8550.03%
2023/03/2018.9300.008.9413,8340.03%
2023/03/1728.9300.008.9423,8160.05%
2023/03/169.58.8100.008.839.53,8020.25%
2023/03/15108.9500.008.88103,7520.27%
2023/03/1400.0058.888.87-53,720-0.13%
2023/03/1328.8800.008.9723,6740.05%
2023/03/10178.9700.008.94173,6270.47%
2023/03/0819.05119.079.08-103,521-0.28%
2023/03/06109.0500.009.08103,4340.29%
2023/03/0168.9200.008.9563,2550.18%
2023/02/2428.9600.008.9323,2000.06%
2023/02/2328.92158.968.96-133,168-0.41%
2023/02/2228.8600.008.8623,1120.06%
2023/02/1698.9200.008.9393,0320.30%
2023/02/1548.9100.008.8743,0180.13%
2023/02/1428.96228.988.98-202,947-0.68%
2023/02/1300.0088.918.92-82,909-0.27%
2023/02/10108.9400.008.95102,8710.35%
2023/02/0948.9700.008.9842,8410.14%
2023/02/0718.8700.008.8812,7460.04%
2023/02/06178.8900.008.89172,7080.63%
2023/02/0318.9600.008.9812,6400.04%
2023/02/0258.9700.008.9952,5780.19%
2023/02/011018.8500.008.871012,4734.08% 大買/鉅額交易
2023/01/31759.2139.769.20722,1533.34%
2023/01/3000.00149.149.19-14949-1.47%
2023/01/1788.8518.868.8678670.81%
2023/01/1638.87308.858.86-27804-3.36%
2023/01/1368.7900.008.7867310.82%
2023/01/12148.7500.008.73146672.10%
2023/01/05358.4300.008.40355096.87%
2022/12/1528.6500.008.6626190.32%
2022/12/0500.001008.918.88-100662-15.09%
2022/11/1658.6500.008.6457140.70%
2022/11/1100.0018.328.32-1679-0.15%
2022/11/030.17.7000.007.680.17000.01%
2022/10/1317.6000.007.5418420.12%
2022/10/040.27.9300.007.960.28840.02%
2022/09/2918.02107.987.93-9946-0.95%
2022/09/2800.00107.937.93-10986-1.01%
2022/09/2700.0028.128.13-21,043-0.19%
2022/09/26108.1000.008.13101,0890.92%
2022/09/19108.4800.008.48101,2450.80%
2022/09/14108.5500.008.57101,3610.73%
2022/08/300.18.8100.008.830.11,5960.01%
2022/08/2418.9300.008.9211,6790.06%
2022/08/1819.1100.009.1111,7660.06%
2022/07/2918.8500.008.8112,2770.04%
2022/07/050.18.3500.008.360.13,5470.00%
2022/07/01108.40108.528.3703,5190.00%
2022/06/3018.7100.008.6713,4910.03%
2022/06/241.18.8800.008.881.13,6270.03%
2022/06/23108.8000.008.82103,6610.27%
2022/06/20209.0000.009.00203,6930.54%
2022/06/1719.1300.009.1613,6870.03%
2022/06/1519.3500.009.3513,7120.03%
2022/06/1419.3200.009.4013,7700.03%
2022/06/1029.6600.009.6623,8510.05%
2022/06/0699.7400.009.7794,1810.22%
2022/06/0159.8000.009.7954,3330.12%
2022/05/3029.6900.009.7124,4650.04%
2022/05/2600.0029.429.39-24,676-0.04%
2022/05/2529.5100.009.4924,8250.04%
2022/05/2029.5000.009.4925,2650.04%
2022/05/1919.3500.009.4115,4520.02%
2022/05/1829.5600.009.5525,5860.04%
2022/05/1739.4600.009.4535,7310.05%
2022/05/1639.3800.009.3835,9640.05%
2022/05/1029.3700.009.4526,6990.03%
2022/05/0919.4800.009.4516,7840.01%
2022/05/0619.5900.009.6216,9050.01%
2022/05/0319.6200.009.6318,4810.01%
2022/04/2959.6700.009.6859,0150.06%
2022/04/2869.55119.569.56-59,752-0.05%
2022/04/2729.4500.009.48210,7890.02%
2022/04/26149.6700.009.671411,3250.12%
2022/04/25109.7259.789.67513,1830.04%
2022/04/2257.99.9000.009.9257.915,1630.38%
2022/04/2129.110.0100.0010.0029.118,5980.16%
FT臺灣Smart 相關文章
FT臺灣Smart 相關影音