加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)
可現股當沖
  • 股價
    18.39
  • 漲跌
    ▲0.18
  • 漲幅
    +0.99%
  • 成交量
    2,804張
  • 產業
    上市0.00%

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益半導體收益 (00927)籌碼相關－凱基-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港 券商分點個股進出

凱基-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/051.218.3100.0018.211.213,0210.01%
2024/09/043.218.4500.0018.333.213,0550.02%
2024/09/030.119.1600.0019.170.112,8970.00%
2024/09/02019.2800.0019.25013,0000.00%
2024/08/29019.0800.0019.27013,0990.00%
2024/08/27019.0600.0019.09013,2970.00%
2024/08/23018.9800.0019.20013,4540.00%
2024/08/22119.1500.0019.15113,6090.01%
2024/08/21019.2000.0019.17013,8870.00%
2024/08/2010.119.46119.4419.349.113,9080.07%
2024/08/15018.7700.0018.72014,0550.00%
2024/08/1400.00118.8618.87-114,099-0.01%
2024/08/131018.5600.0018.601014,0760.07%
2024/08/12118.45618.4318.51-514,154-0.04%
2024/08/09018.3000.0018.16014,1470.00%
2024/08/082.317.8600.0017.772.314,0840.02%
2024/08/071.118.0900.0018.121.114,0620.01%
2024/08/066.616.971517.1217.35-8.413,927-0.06%
2024/08/0511.816.971017.2216.741.813,6590.01%
2024/08/0213.818.5700.0018.3113.813,2700.10%
2024/08/017.419.1000.0019.197.412,9330.06%
2024/07/314.118.7800.0018.864.112,8990.03%
2024/07/303.118.6700.0018.983.112,8680.02%
2024/07/298.119.1500.0018.948.112,7450.06%
2024/07/266.818.9300.0019.136.812,7710.05%
2024/07/23519.6100.0019.62512,5660.04%
2024/07/224.219.44419.3219.330.212,4920.00%
2024/07/192.120.0300.0019.982.112,1170.02%
2024/07/1816.520.952121.0221.05-4.611,768-0.04%
2024/07/1782.521.5900.0021.5082.510,9600.75%
2024/07/1610.121.690.321.7821.659.910,5940.09%
2024/07/155521.6700.0021.685510,5810.52%
2024/07/1221.121.7100.0021.5621.110,4480.20%
2024/07/111622.11222.1422.15149,7630.14%
2024/07/10621.95221.8621.95410,0280.04%
2024/07/09422.0100.0021.95410,2350.04%
2024/07/0810.521.521521.7821.85-4.59,879-0.05%
2024/07/051.521.494021.5221.51-38.59,756-0.39%
2024/07/042021.4300.0021.44209,8140.20%
2024/07/03221.1800.0021.1429,7400.02%
2024/07/022721.0300.0021.02279,7510.28%
2024/07/0100.001021.1521.20-109,679-0.10%
2024/06/28620.9800.0021.0369,8320.06%
2024/06/27220.9000.0020.9229,8880.02%
2024/06/26521.0200.0021.0259,9340.05%
2024/06/2513.120.652120.5920.86-7.99,926-0.08%
2024/06/241921.1100.0021.02199,8620.19%
2024/06/211221.444921.2721.45-379,850-0.38%
2024/06/20321.5000.0021.5839,8500.03%
2024/06/193021.20421.2821.37269,9590.26%
2024/06/1700.002020.6120.58-2010,046-0.20%
2024/06/14520.5000.0020.54510,1170.05%
2024/06/1300.007.220.5420.56-7.210,172-0.07%
2024/06/1200.000.120.0620.14-0.110,1710.00%
2024/06/1100.00319.8819.84-310,223-0.03%
2024/06/051.319.4100.0019.441.310,3950.01%
2024/06/04119.5500.0019.44110,7360.01%
2024/05/31319.73119.5819.49210,8670.02%
2024/05/3000.001019.7219.78-1010,779-0.09%
2024/05/2900.000.320.0019.97-0.310,7840.00%
2024/05/286.119.98020.0420.036.110,7880.06%
2024/05/27120.002219.9019.85-2110,657-0.20%
2024/05/2400.00619.3719.43-610,487-0.06%
2024/05/2300.001.819.5419.48-1.810,543-0.02%
2024/05/2100.00619.0919.10-610,522-0.06%
2024/05/20318.9500.0019.07310,5410.03%
2024/05/1700.000.318.9919.02-0.310,5520.00%
2024/05/16819.060.519.0619.057.510,5900.07%
2024/05/1400.00518.6018.71-510,769-0.05%
2024/05/1313.118.5000.0018.5313.110,8000.12%
2024/05/100.118.505018.5418.56-49.910,759-0.46%
2024/05/0900.00418.6618.55-410,807-0.04%
2024/05/0800.00418.6518.65-410,792-0.04%
2024/05/0600.00218.6118.50-210,793-0.02%
2024/05/0300.00118.6318.44-110,838-0.01%
2024/05/0200.000.118.3718.37-0.110,9500.00%
2024/04/3017.218.45218.4818.4515.210,9600.14%
2024/04/2910.118.5400.0018.5410.110,9040.09%
2024/04/260.218.30118.2318.20-0.810,955-0.01%
2024/04/2510.318.0100.0018.0310.310,9750.09%
2024/04/232.217.7532.817.7217.73-30.611,695-0.26%
2024/04/222.617.7713.417.6917.57-10.812,216-0.09%
2024/04/199.418.281518.0118.02-5.612,525-0.04%
2024/04/180.318.801018.8018.82-9.712,523-0.08%
2024/04/1713.119.2600.0019.3013.112,6490.10%
2024/04/1650.519.383219.0919.0218.512,6310.15%
2024/04/153.319.6600.0019.633.312,2750.03%
2024/04/122019.952019.9319.95012,0230.00%
2024/04/1113.119.8300.0019.8813.112,1040.11%
2024/04/102219.7700.0019.932212,5020.18%
2024/04/09519.6100.0019.71512,4360.04%
2024/04/035719.5400.0019.555712,0350.47%
2024/04/021519.5800.0019.581511,6410.13%
2024/03/2900.005.219.4219.65-5.211,318-0.05%
2024/03/270.119.3700.0019.530.111,1480.00%
2024/03/260.119.340.219.4119.38-0.111,0980.00%
2024/03/253.319.53619.5019.51-2.710,936-0.02%
2024/03/2244.219.811219.5219.6632.210,8700.30%
2024/03/211119.8400.0019.781110,7010.10%
2024/03/200.119.8000.0019.600.110,6450.00%
2024/03/183.119.416019.2619.51-56.910,426-0.55%
2024/03/152.119.16119.1519.161.110,3380.01%
2024/03/144.619.27019.2719.234.610,2260.04%
2024/03/130.219.7000.0019.630.210,0540.00%
2024/03/1200.00219.4519.56-29,882-0.02%
2024/03/110.419.3000.0019.260.49,7720.00%
2024/03/086.519.80619.7119.400.59,6020.01%
2024/03/07519.331619.3019.39-119,188-0.12%
2024/03/06418.93118.7818.8839,0020.03%
2024/03/0500.003718.4718.66-378,891-0.42%
2024/03/0400.00518.5518.52-58,818-0.06%
2024/03/016.218.2600.0018.136.28,6950.07%
2024/02/291.218.1500.0018.191.28,5940.01%
2024/02/275.318.2000.0018.145.38,5230.06%
2024/02/261.618.116718.0818.15-65.48,397-0.78%
2024/02/23117.983518.1518.12-348,318-0.41%
2024/02/2210417.83217.7417.841028,1731.25% 大買/鉅額交易
2024/02/211.317.48817.4517.49-6.78,087-0.08%
2024/02/2000.000.217.5217.50-0.28,0300.00%
2024/02/16517.2725317.1917.23-2487,864-3.15% 大賣/鉅額交易
2024/02/15817.173517.1517.17-277,771-0.35%
2024/02/052.716.6700.0016.722.77,5400.04%
2024/02/011.416.7700.0016.761.47,3910.02%
2024/01/310.416.8900.0016.880.47,2890.01%
2024/01/3021.216.9700.0016.9621.27,2370.29%
2024/01/29316.9200.0016.9437,2150.04%
2024/01/2614.216.94216.9316.8812.27,1610.17%
2024/01/251.217.055.117.0117.06-3.97,093-0.06%
2024/01/2423.416.93116.9016.9022.46,9000.32%
2024/01/23116.8600.0016.8616,8330.01%
2024/01/22116.7900.0016.8016,7330.01%
2024/01/192216.5500.0016.63226,5880.33%
2024/01/186.416.2300.0016.286.46,4780.10%
2024/01/1735.416.3300.0016.2435.46,2400.57%
2024/01/1637.316.9000.0016.9437.35,6180.66%
2024/01/1565.116.9500.0017.0265.15,0051.30%
2024/01/1228.316.8600.0016.8428.34,5290.63%
2024/01/1157.416.9000.0016.9157.44,1101.40%
2024/01/1032.516.8600.0016.8632.53,8760.84%
2024/01/091716.89116.9716.91163,6990.43%
2024/01/087.116.8400.0016.837.13,5130.20%
2024/01/059.116.8600.0016.859.13,3650.27%
2024/01/0423.116.9100.0016.9023.13,1620.73%
2024/01/03260.116.9700.0016.96260.12,59910.00% 大買/鉅額交易
2024/01/02217.2400.0017.2022,4500.08%
2023/12/29217.3700.0017.4122,4730.08%
2023/12/28117.4500.0017.4312,4530.04%
2023/12/252117.1800.0017.21212,4800.85%
2023/12/211.117.0400.0017.061.12,5120.04%
2023/12/20117.2500.0017.2512,5000.04%
2023/12/192.117.1600.0017.262.12,4970.08%
2023/12/18117.4100.0017.4112,5340.04%
2023/12/15117.4800.0017.4812,5480.04%
2023/12/14517.3600.0017.4052,5330.20%
2023/12/072.216.6500.0016.612.22,7870.08%
2023/12/0600.000.116.8016.78-0.12,7960.00%
2023/12/05216.6800.0016.6922,8120.07%
2023/12/04116.8700.0016.8612,8480.04%
2023/12/01116.8200.0016.8412,8990.03%
2023/11/21116.451016.4516.47-92,974-0.30%
2023/11/1700.001016.2416.32-103,017-0.33%
2023/11/03215.7400.0015.7223,1160.06%
2023/11/0100.00615.3915.43-63,197-0.19%
2023/10/31115.3700.0015.2413,2410.03%
2023/10/2400.006515.3315.48-653,475-1.87%
2023/10/2000.00315.7015.74-33,600-0.08%
2023/10/18215.752515.7915.73-233,751-0.61%
2023/10/17115.82115.9915.8103,6600.00%
2023/10/16115.7500.0015.7913,6460.03%
2023/10/1300.001015.8515.92-103,717-0.27%
2023/10/111015.6410.115.6915.70-0.13,8500.00%
2023/10/03515.4100.0015.3154,0030.12%
2023/09/280.115.0500.0015.080.14,1850.00%
2023/09/21515.2000.0015.2154,5530.11%
2023/09/20515.4100.0015.4254,5310.11%
2023/09/1800.00915.7915.75-94,564-0.20%
2023/09/1400.00515.5115.59-54,528-0.11%
2023/09/1300.00415.3615.33-44,416-0.09%
2023/09/1200.0021315.1715.32-2134,463-4.77% 大賣/鉅額交易
2023/09/0500.00715.2815.30-74,665-0.15%
2023/09/0400.00115.0215.09-14,804-0.02%
2023/09/01215.0200.0015.0125,0060.04%
2023/08/310.114.9500.0014.950.15,4850.00%
2023/08/3000.00714.9914.98-75,559-0.13%
2023/08/28214.8100.0014.8025,6740.04%
2023/08/2300.00114.5014.53-15,890-0.02%
2023/08/21014.3400.0014.3606,0330.00%
2023/08/18314.4400.0014.3936,1150.05%
2023/08/170.114.2500.0014.480.16,1820.00%
2023/08/15114.5000.0014.4916,3720.02%
2023/08/14214.4700.0014.4126,4630.03%
2023/08/11014.6300.0014.6206,5070.00%
2023/08/100.114.6900.0014.650.16,6000.00%
2023/08/098.114.8100.0014.818.16,6180.12%
2023/08/081.115.0400.0014.891.16,6200.02%
2023/08/0700.0011014.9915.07-1106,602-1.67% 大賣/鉅額交易
2023/08/045.114.9600.0014.995.16,7060.08%
2023/08/0213.114.9900.0015.0513.16,7760.19%
2023/08/012815.3000.0015.26286,7990.41%
2023/07/271015.1100.0015.11106,9840.14%
2023/07/2676.214.9500.0014.9176.27,0661.08%
2023/07/25115.0900.0015.0717,0020.01%
2023/07/2410.114.99114.9914.999.17,0960.13%
2023/07/211015.0200.0015.07107,0440.14%
2023/07/201.115.2500.0015.261.17,0170.02%
2023/07/19215.46315.4015.28-17,170-0.01%
2023/07/1800.001015.3915.35-107,309-0.14%
2023/07/171015.5000.0015.52107,3290.14%
2023/07/1400.00815.5015.50-87,256-0.11%
2023/07/135.115.3300.0015.265.17,1600.07%
2023/07/121.115.16115.2315.240.17,1880.00%
2023/07/101.115.1400.0015.041.17,4240.01%
2023/07/071215.08215.1515.08107,4680.13%
2023/07/0623.115.2600.0015.2323.17,3640.31%
2023/07/0400.00215.4515.44-27,038-0.03%
2023/07/03815.3100.0015.3387,1660.11%
2023/06/302.115.1800.0015.252.17,4490.03%
2023/06/280.115.302015.3315.29-19.97,738-0.26%
2023/06/2700.00215.3215.26-28,073-0.02%
2023/06/2615.115.3300.0015.3415.18,4230.18%
2023/06/216.115.4000.0015.486.18,8620.07%
2023/06/2018.215.5500.0015.5418.29,2480.20%
2023/06/16515.5700.0015.63510,4030.05%
2023/06/15259.115.6800.0015.72259.111,0292.35% 大買/鉅額交易
2023/06/09315.2600.0015.28316,3980.02%
2023/06/0813.115.2600.0015.1713.119,8060.07%
2023/06/07215.231015.2815.33-823,090-0.03%
2023/06/062315.0700.0015.142330,5020.08%
群益半導體收益 相關文章
群益半導體收益 相關影音