野村臺灣新科技50 (00935)-凱基-中港券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 野村臺灣新科技50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村臺灣新科技50

(00935)

可現股當沖

股價
56.0
漲跌
▲0.3
漲幅
+0.54%
成交量
5,629張
產業
上市
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

野村臺灣新科技50 (00935)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/24	1.4	55.91	0	0.00	55.65	1.4	16,230	0.01%
2026/08/21	0.6	55.89	0	0.00	55.85	0.6	16,725	0.00%
2026/08/20	8.7	55.64	0	0.00	55.95	8.7	17,188	0.05%
2026/08/19	4.8	55.96	0.2	56.10	55.90	4.6	17,492	0.03%
2026/08/18	1.2	57.64	1.6	57.61	56.85	-0.4	18,104	0.00%
2026/08/17	0.5	58.52	1	58.65	58.35	-0.5	18,220	0.00%
2026/08/14	0.9	59.05	0	59.03	58.65	0.8	18,351	0.00%
2026/08/13	4.1	59.00	8.3	59.02	59.00	-4.1	18,313	-0.02%
2026/08/12	0.1	56.95	17.1	57.30	57.30	-17	18,419	-0.09%
2026/08/11	10.2	56.74	0.1	56.30	56.85	10.1	18,571	0.05%
2026/08/10	2.3	56.80	1	56.80	56.70	1.3	18,698	0.01%
2026/08/07	8.1	55.23	3	55.50	55.00	5.1	18,622	0.03%
2026/08/06	5.3	55.86	0	0.00	55.90	5.3	18,799	0.03%
2026/08/05	1	56.50	1	56.30	55.85	0	18,883	0.00%
2026/08/04	1.5	53.98	1	54.20	54.05	0.5	18,845	0.00%
2026/08/03	0.3	54.15	5	54.07	54.40	-4.7	18,921	-0.02%
2026/07/31	2.1	52.14	0.1	52.50	52.65	2	18,675	0.01%
2026/07/30	8.4	48.43	0	0.00	47.90	8.4	18,520	0.05%
2026/07/29	28	48.13	1.5	48.72	47.62	26.5	18,288	0.14%
2026/07/28	35.4	51.72	13	51.38	50.70	22.4	17,931	0.12%
2026/07/27	6.1	53.87	1	53.35	54.75	5.1	17,684	0.03%
2026/07/24	1.7	55.65	8	55.28	55.15	-6.3	17,680	-0.04%
2026/07/23	1.3	57.04	0	0.00	56.90	1.3	17,637	0.01%
2026/07/22	2.2	57.02	0.8	57.15	57.00	1.4	17,751	0.01%
2026/07/21	3.3	54.31	0	0.00	55.40	3.3	17,758	0.02%
2026/07/20	1.9	52.27	0	0.00	52.20	1.9	17,956	0.01%
2026/07/17	27.3	54.71	6	54.28	53.40	21.3	17,799	0.12%
2026/07/16	0.6	57.24	0	0.00	57.95	0.6	17,463	0.00%
2026/07/15	5.1	58.23	0	0.00	58.45	5.1	17,476	0.03%
2026/07/14	23.8	55.94	2	57.30	56.65	21.8	17,431	0.13%
2026/07/13	6.2	58.61	0	0.00	58.35	6.2	17,141	0.04%
2026/07/09	0.4	59.81	1	59.50	58.95	-0.6	17,122	0.00%
2026/07/08	5.8	58.50	10.8	58.71	58.70	-5	17,054	-0.03%
2026/07/07	19.8	59.67	10	60.93	58.85	9.8	16,956	0.06%
2026/07/06	2.5	62.34	0.6	62.55	61.50	1.9	16,681	0.01%
2026/07/03	3.4	61.27	0	0.00	62.30	3.4	16,680	0.02%
2026/07/02	6.5	62.12	0.1	62.60	62.75	6.3	16,745	0.04%
2026/07/01	8.3	62.86	14	63.02	62.95	-5.7	16,633	-0.03%
2026/06/30	11.3	62.03	19.3	62.32	62.45	-8	16,438	-0.05%
2026/06/29	7.4	58.98	0.1	59.00	58.95	7.4	16,194	0.05%
2026/06/26	28.9	59.47	0	0.00	58.80	28.9	16,232	0.18%
2026/06/25	0.2	61.67	0.2	61.85	62.00	0.1	15,899	0.00%
2026/06/24	36.9	61.48	0.4	61.95	61.90	36.5	15,838	0.23%
2026/06/23	35.8	63.88	0	0.00	63.20	35.8	15,573	0.23%
2026/06/22	4	64.24	1	64.30	64.20	3	15,477	0.02%
2026/06/18	1	61.95	0.1	62.01	62.25	0.9	15,626	0.01%
2026/06/17	4	60.75	11	60.70	61.35	-7	15,631	-0.04%
2026/06/16	0.6	61.45	6	61.53	61.35	-5.4	15,526	-0.03%
2026/06/15	6	60.79	6.1	61.08	60.85	-0.1	15,513	0.00%
2026/06/12	3	59.20	0.1	59.10	58.85	2.9	15,350	0.02%
2026/06/11	9.3	55.93	25	55.62	56.90	-15.7	15,235	-0.10%
2026/06/10	16.9	58.09	0	0.00	57.10	16.9	14,997	0.11%
2026/06/09	2.2	59.74	2	60.00	60.20	0.2	14,664	0.00%
2026/06/08	24.4	56.76	3	56.35	57.50	21.4	14,480	0.15%
2026/06/05	12.3	59.55	0.3	59.65	59.90	12.1	14,040	0.09%
2026/06/04	5.5	61.79	0.1	62.19	61.45	5.5	13,712	0.04%
2026/06/03	6	63.08	0	0.00	62.65	6	13,702	0.04%
2026/06/02	8	61.61	0.2	61.93	62.00	7.9	13,601	0.06%
2026/06/01	7.6	62.54	4.2	62.41	62.40	3.3	13,355	0.02%
2026/05/29	0	61.10	1	61.05	61.25	-1	13,326	-0.01%
2026/05/28	10.4	59.86	9.2	61.04	59.95	1.2	13,389	0.01%
2026/05/27	7	62.94	0.1	62.26	62.10	6.9	12,993	0.05%
2026/05/26	2.1	59.75	4	59.90	60.00	-2	12,638	-0.02%
2026/05/25	0.1	59.50	0.1	59.75	59.80	0	12,407	0.00%
2026/05/22	7.1	56.15	6.5	55.74	56.35	0.7	11,791	0.01%
2026/05/21	1.1	54.25	4.1	54.20	54.20	-3	11,745	-0.03%
2026/05/20	2	51.70	0	0.00	51.15	2	11,643	0.02%
2026/05/19	7.5	51.40	0	0.00	51.30	7.5	11,659	0.06%
2026/05/18	22.3	51.95	0	0.00	53.25	22.3	11,547	0.19%
2026/05/15	2.2	53.36	0.1	54.00	53.20	2	11,435	0.02%
2026/05/14	0	0.00	31	55.29	54.70	-31	11,433	-0.27%
2026/05/13	13.2	54.29	0.5	54.42	54.30	12.7	11,392	0.11%
2026/05/12	3	55.82	0	0.00	55.60	3	11,303	0.03%
2026/05/11	3.8	55.81	1	55.75	55.65	2.8	11,348	0.02%
2026/05/08	27.7	54.76	0.4	54.65	54.20	27.3	11,551	0.24%
2026/05/07	0.1	54.32	0	0.00	54.85	0.1	11,510	0.00%
2026/05/06	6.1	53.94	0.1	52.95	53.70	6	11,438	0.05%
2026/05/05	0	0.00	0.1	52.83	53.05	-0.1	11,354	0.00%
2026/05/04	0.2	51.80	1.7	52.39	53.20	-1.5	11,536	-0.01%
2026/04/30	20	50.30	1.3	50.14	50.00	18.7	11,505	0.16%
2026/04/29	0.3	49.34	0	49.58	49.47	0.3	11,600	0.00%
2026/04/28	0	50.20	2	50.00	49.91	-2	11,637	-0.02%
2026/04/27	0	0.00	1.3	49.39	49.45	-1.3	11,577	-0.01%
2026/04/24	1	48.50	1	48.33	48.83	0	11,427	0.00%
2026/04/23	3	47.15	1	46.92	46.90	2	11,320	0.02%
2026/04/22	1.4	47.67	0.9	47.61	47.59	0.5	10,998	0.00%
2026/04/21	1	46.86	2.1	46.83	47.02	-1.1	10,875	-0.01%
2026/04/20	0	0.00	0.1	45.82	45.59	-0.1	10,774	0.00%
2026/04/17	0	0.00	3	44.93	44.71	-3	10,669	-0.03%
2026/04/16	0	0.00	5.1	44.29	44.51	-5.1	10,648	-0.05%
2026/04/15	3	43.79	0	0.00	43.47	3	10,608	0.03%
2026/04/14	0	42.23	0.1	42.40	42.35	-0.1	10,571	0.00%
2026/04/13	1	41.28	0	0.00	41.43	1	10,550	0.01%
2026/04/10	1	40.79	0.1	41.15	41.13	0.9	10,574	0.01%
2026/04/09	1	40.12	11	40.28	40.10	-10	10,520	-0.10%
2026/04/08	4	40.00	1.1	39.39	40.00	2.9	10,410	0.03%
2026/04/02	0	36.65	0	0.00	36.54	0	10,078	0.00%
2026/04/01	1	37.29	1.3	37.40	37.46	-0.3	9,979	0.00%
2026/03/31	0.5	35.74	1	35.65	35.66	-0.5	9,835	0.00%
2026/03/30	3.5	36.78	0	0.00	37.03	3.5	9,607	0.04%
2026/03/26	0	38.30	0.1	38.50	38.00	0	9,333	0.00%
2026/03/25	1	38.17	0	0.00	38.18	1	9,244	0.01%
2026/03/24	0	36.81	0	0.00	36.65	0	9,017	0.00%
2026/03/23	4	36.77	1.5	37.02	36.98	2.5	8,752	0.03%
2026/03/20	0	38.26	8.2	38.25	38.13	-8.2	8,589	-0.09%
2026/03/19	2	38.29	0	0.00	38.11	2	8,498	0.02%
2026/03/17	7.1	37.77	0	0.00	37.68	7.1	8,320	0.09%
2026/03/16	1	38.06	0	0.00	38.06	1	8,223	0.01%
2026/03/13	0.6	38.00	0	0.00	38.15	0.6	8,129	0.01%
2026/03/12	0.3	38.42	0	0.00	38.39	0.3	8,047	0.00%
2026/03/11	4.1	38.73	4	38.28	38.77	0.1	7,961	0.00%
2026/03/10	1	36.94	0	0.00	36.93	1	7,860	0.01%
2026/03/09	13.1	35.37	3	35.22	35.62	10.1	7,746	0.13%
2026/03/06	0	37.85	0.1	37.98	37.89	0	7,538	0.00%
2026/03/05	2.2	37.91	0	0.00	37.65	2.2	7,467	0.03%
2026/03/04	23.8	36.90	0	0.00	36.55	23.8	7,361	0.32%
2026/03/03	15.1	39.04	0	38.80	38.63	15.1	7,059	0.21%
2026/03/02	6.3	39.89	0	0.00	39.83	6.3	6,764	0.09%
2026/02/26	1.2	39.83	0.2	40.22	40.22	1	6,628	0.02%
2026/02/25	0	0.00	1.2	39.67	39.73	-1.2	6,602	-0.02%
2026/02/24	3.1	38.50	11.6	38.68	38.85	-8.5	6,475	-0.13%
2026/02/23	1	37.90	3	37.94	37.53	-2	6,401	-0.03%
2026/02/11	0.1	36.88	0	37.34	37.30	0.1	6,310	0.00%
2026/02/10	2	36.56	6	36.61	36.75	-4	6,204	-0.07%
2026/02/09	0.2	35.96	1.5	35.95	35.99	-1.3	6,158	-0.02%
2026/02/06	4.2	34.22	0.1	34.74	34.75	4.1	6,058	0.07%
2026/02/05	0.2	35.07	0	0.00	34.90	0.2	5,975	0.00%
2026/02/04	0.2	35.74	0	0.00	35.85	0.2	5,793	0.00%
2026/02/03	0.1	35.48	0.1	35.47	35.78	0	5,739	0.00%
2026/02/02	3.3	34.50	2	34.55	34.60	1.3	5,592	0.02%
2026/01/30	1.4	35.32	0	35.40	35.29	1.4	5,402	0.03%
2026/01/29	11.1	36.18	0.1	36.20	36.05	11	5,142	0.21%
2026/01/28	0.1	36.38	0	36.38	36.50	0.1	4,961	0.00%
2026/01/27	0.1	35.91	0.4	36.03	36.14	-0.3	4,898	-0.01%
2026/01/26	0.1	35.66	0.1	35.64	35.57	0	4,715	0.00%
2026/01/23	1	35.25	0.1	35.13	35.26	0.9	4,446	0.02%
2026/01/22	21	34.53	0.1	34.48	34.56	20.9	4,163	0.50%
2026/01/21	0.3	33.77	0.2	34.05	33.68	0.1	3,976	0.00%
2026/01/20	1	33.62	0.1	34.00	34.07	0.9	3,863	0.02%
2026/01/19	0	0.00	6	33.76	33.82	-6	3,852	-0.16%
2026/01/16	6.2	33.62	1.2	33.33	33.64	5	3,794	0.13%
2026/01/15	1.5	32.70	0.9	32.83	32.90	0.6	3,732	0.02%
2026/01/14	5	33.06	1	33.12	33.07	4	3,676	0.11%
2026/01/13	0	0.00	0.1	32.68	32.68	-0.1	3,685	0.00%
2026/01/12	2	32.51	0	0.00	32.47	2	3,708	0.05%
2026/01/08	0.1	31.96	0.5	32.07	31.91	-0.4	3,734	-0.01%
2026/01/05	0	0.00	0.3	31.68	31.66	-0.3	3,844	-0.01%
2026/01/02	0	0.00	6	30.47	30.79	-6	3,817	-0.16%
2025/12/29	0	0.00	0.4	29.92	30.00	-0.4	3,980	-0.01%
2025/12/26	0	0.00	0.7	29.70	29.68	-0.7	4,074	-0.02%
2025/12/22	1	29.31	1.8	29.23	29.29	-0.8	4,380	-0.02%
2025/12/18	1	28.64	0.1	28.63	28.60	0.9	4,487	0.02%
2025/12/16	0.3	28.87	0.6	28.75	28.84	-0.3	4,515	-0.01%
2025/12/15	0	0.00	0.3	29.26	29.21	-0.3	4,505	-0.01%
2025/12/12	3	29.49	0	0.00	29.55	3	4,565	0.07%
2025/12/10	0	0.00	1.6	29.74	29.80	-1.6	4,760	-0.03%
2025/12/08	0	29.40	0	0.00	29.48	0	4,843	0.00%
2025/12/02	11	29.14	0	0.00	28.95	11	4,891	0.22%
2025/11/28	0	0.00	0	29.01	29.06	0	4,907	0.00%
2025/11/26	1	28.28	0	0.00	28.32	1	4,884	0.02%
2025/11/24	0	0.00	5	27.09	27.14	-5	4,865	-0.10%
2025/11/21	0.3	26.87	0	0.00	27.01	0.3	4,843	0.01%
2025/11/18	1.9	27.37	3	27.21	27.24	-1.1	4,751	-0.02%
2025/11/14	1.1	27.88	0	0.00	27.82	1.1	4,751	0.02%
2025/11/11	5	28.58	0.5	28.57	28.36	4.5	4,648	0.10%
2025/11/10	0	0.00	18	28.37	28.56	-18	4,671	-0.39%
2025/11/07	2.1	28.38	0	0.00	28.30	2.1	4,685	0.04%
2025/11/06	1	28.84	0	0.00	28.72	1	4,674	0.02%
2025/11/05	3	28.36	0	28.65	28.59	3	4,694	0.06%
2025/11/04	18	29.47	0	0.00	28.99	18	4,634	0.39%
2025/11/03	1	29.35	0	0.00	29.27	1	4,600	0.02%
2025/10/31	1	29.40	10.3	29.25	29.29	-9.3	4,556	-0.20%
2025/10/30	0	29.06	5	28.84	29.02	-5	4,544	-0.11%
2025/10/29	0.5	29.12	0	0.00	29.11	0.5	4,489	0.01%
2025/10/28	0.5	28.78	0	0.00	28.79	0.5	4,504	0.01%
2025/10/23	2	28.00	0	0.00	28.00	2	4,436	0.05%
2025/10/22	4	28.07	0	0.00	28.18	4	4,400	0.09%
2025/10/21	3	28.44	1	28.46	28.37	2	4,336	0.05%
2025/10/20	1	28.10	0	0.00	28.19	1	4,291	0.02%
2025/10/17	22	27.91	0	0.00	27.80	22	4,273	0.51%
2025/10/14	8	27.43	10	27.90	27.12	-2	4,156	-0.05%
2025/10/13	5	27.42	0	0.00	27.54	5	4,060	0.12%
2025/10/08	0.3	27.50	0	0.00	27.62	0.3	3,919	0.01%
2025/10/07	7	27.63	0	0.00	27.70	7	3,865	0.18%
2025/10/02	2	26.60	1.4	26.59	26.55	0.6	3,771	0.02%
2025/10/01	7	26.39	0	0.00	26.14	7	3,717	0.19%
2025/09/26	1.4	25.61	3	25.65	25.65	-1.6	3,565	-0.05%
2025/09/25	0.1	26.32	0	0.00	26.25	0.1	3,462	0.00%
2025/09/24	0.4	26.42	0	0.00	26.47	0.4	3,485	0.01%
2025/09/23	47	26.71	0	0.00	26.60	47	3,356	1.40%
2025/09/22	1	26.31	2	26.40	26.45	-1	3,354	-0.03%
2025/09/19	1	26.27	1	26.30	26.29	0	3,332	0.00%
2025/09/18	1	26.34	0	0.00	26.32	1	3,275	0.03%
2025/09/16	2	26.00	0	0.00	26.09	2	3,274	0.06%
2025/09/11	0	0.00	5	26.58	26.37	-5	2,961	-0.17%
2025/09/09	2	25.51	14	25.79	25.73	-12	2,881	-0.42%
2025/09/05	1.5	24.94	0	0.00	24.94	1.5	2,819	0.05%
2025/08/27	0.3	24.80	0	0.00	24.75	0.3	2,799	0.01%

野村臺灣新科技50 相關文章

野村臺灣新科技50 相關影音