加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新臺灣IC設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新臺灣IC設計

(00947)
可現股當沖
  • 股價
    13.59
  • 漲跌
    ▲0.14
  • 漲幅
    +1.04%
  • 成交量
    2,365張
  • 產業
    上市

  • 13人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新臺灣IC設計 (00947)籌碼相關－凱基-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港 券商分點個股進出

凱基-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/06213.5800.0013.59210,8760.02%
2024/09/050.113.5400.0013.450.111,5560.00%
2024/09/040.313.5700.0013.500.311,6790.00%
2024/09/030.214.3700.0014.230.211,6320.00%
2024/09/020.214.4500.0014.400.211,7830.00%
2024/08/3010.114.642014.6314.54-9.911,952-0.08%
2024/08/290.114.4900.0014.570.112,1150.00%
2024/08/28814.3800.0014.48812,2880.07%
2024/08/260.114.5400.0014.460.112,6650.00%
2024/08/2330.114.6500.0014.6530.112,8070.24%
2024/08/2230.114.5900.0014.5530.112,9890.23%
2024/08/210.114.4700.0014.340.113,1800.00%
2024/08/200.114.6500.0014.570.113,3810.00%
2024/08/190.214.49214.4414.49-1.813,607-0.01%
2024/08/1600.00414.2514.29-413,813-0.03%
2024/08/154.114.01213.9213.922.113,9880.02%
2024/08/1400.00114.1313.95-114,203-0.01%
2024/08/090.413.422213.3513.37-21.714,869-0.15%
2024/08/080.213.1500.0013.080.215,1140.00%
2024/08/0724.413.2400.0013.2424.415,3520.16%
2024/08/0600.00212.6612.63-215,501-0.01%
2024/08/055.112.48312.6112.342.115,4760.01%
2024/08/026.413.9700.0013.616.415,5730.04%
2024/07/311.114.2000.0014.301.115,8160.01%
2024/07/309.214.0800.0014.209.216,1180.06%
2024/07/29414.2000.0014.17416,1640.02%
2024/07/265.214.2600.0014.385.216,3940.03%
2024/07/231.114.7000.0014.691.116,7070.01%
2024/07/2216.214.5800.0014.4416.217,0070.10%
2024/07/199.415.10415.0615.095.416,5350.03%
2024/07/183.315.1400.0015.283.316,7480.02%
2024/07/170.215.651515.6015.60-14.816,811-0.09%
2024/07/160.115.8100.0015.730.117,1380.00%
2024/07/150.515.6900.0015.630.517,5730.00%
2024/07/125.215.7900.0015.725.217,9250.03%
2024/07/111.116.09216.0116.04-0.918,1600.00%
2024/07/100.115.875.115.8715.83-518,399-0.03%
2024/07/091.115.82515.8415.84-3.918,938-0.02%
2024/07/080.415.6600.0015.680.418,9930.00%
2024/07/051.715.6100.0015.581.719,3060.01%
2024/07/0414.415.6000.0015.6114.420,0530.07%
2024/07/035.415.55115.5315.544.420,7880.02%
2024/07/021.315.4500.0015.441.321,5550.01%
2024/07/0112.115.6200.0015.5412.121,9710.06%
2024/06/284.215.6400.0015.634.222,7660.02%
2024/06/2711.515.47715.4615.474.523,9310.02%
2024/06/261.615.7600.0015.671.624,5810.01%
2024/06/256.215.5200.0015.586.225,4290.02%
2024/06/2419.515.8500.0015.7119.525,6810.08%
2024/06/210.616.23516.1216.15-4.425,586-0.02%
2024/06/2035.616.311016.2116.2625.626,1190.10%
2024/06/1916.516.1600.0016.1416.526,6300.06%
2024/06/1810.515.9700.0015.9410.526,4040.04%
2024/06/1710.515.792015.8015.79-9.528,791-0.03%
2024/06/1414.515.7100.0015.7114.533,5880.04%
2024/06/1322.515.52415.6115.6218.539,1930.05%
2024/06/124815.114315.1115.17543,2150.01%
台新臺灣IC設計 相關文章
台新臺灣IC設計 相關影音