台股 » 個股 » 復華日本龍頭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華日本龍頭

(00949)
可現股當沖
  • 股價
    15.65
  • 漲跌
    ▼0.14
  • 漲幅
    -0.89%
  • 成交量
    4,598
  • 產業
    上市
  • 12人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
復華日本龍頭 (00949)籌碼相關-凱基-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw07/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1214.514.751515.2515.515.751616.25Aug '24Oct '24Dec '24Feb '2560d90dAll

凱基-中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1200.005715.6215.65-573,164-1.80%
2025/02/0600.005115.9115.92-513,145-1.62%
2025/02/0400.004.315.5815.58-4.33,024-0.14%
2025/01/223015.1800.0015.18302,8981.04%
2025/01/202015.0800.0014.95202,9330.68%
2025/01/1400.001014.9714.90-103,080-0.32%
2025/01/100.215.0400.0014.990.23,0600.00%
2025/01/06215.361015.3615.36-83,038-0.26%
2024/12/3000.00115.5615.53-13,137-0.03%
2024/12/27515.631515.6015.63-103,217-0.31%
2024/12/26115.4200.0015.4513,1640.03%
2024/12/19515.1300.0015.1453,5960.14%
2024/12/1300.00215.3815.40-23,846-0.05%
2024/12/1200.005.515.7415.65-5.53,835-0.14%
2024/12/0900.001615.5415.50-163,875-0.41%
2024/12/0400.000.515.5515.58-0.53,925-0.01%
2024/12/0300.007.315.5815.60-7.33,970-0.18%
2024/12/02715.1200.0015.2473,8010.18%
2024/11/2800.000.515.0415.04-0.53,794-0.01%
2024/11/25114.9700.0014.9613,8410.03%
2024/11/18114.7700.0014.7714,2130.02%
2024/11/1400.000.214.8614.82-0.24,4140.00%
2024/11/13114.7900.0014.7014,4410.02%
2024/11/1200.00115.1415.00-14,529-0.02%
2024/11/08114.9600.0014.9014,5610.02%
2024/11/0600.00614.8714.81-64,790-0.13%
2024/11/0128.214.5400.0014.4828.25,7350.49%
2024/10/29214.8700.0014.9126,5940.03%
2024/10/28214.811014.7714.81-86,748-0.12%
2024/10/250.114.6800.0014.680.16,8670.00%
2024/10/244.314.66214.7114.692.36,9520.03%
2024/10/23714.7600.0014.7377,2670.10%
2024/10/22614.8200.0014.8467,4000.08%
2024/10/21915.1000.0015.0697,6080.12%
2024/10/188.115.1600.0015.168.17,8790.10%
2024/10/17115.2700.0015.2418,1330.01%
2024/10/1614.115.2600.0015.2414.18,3700.17%
2024/10/150.115.4300.0015.400.18,6580.00%
2024/10/14415.3800.0015.3948,8820.05%
2024/10/09215.3800.0015.4129,4080.02%
2024/10/0814.115.48115.4315.4413.19,7940.13%
2024/10/07215.7200.0015.71210,1690.02%
2024/10/045.115.5000.0015.495.110,3250.05%
2024/10/0100.0033.415.6215.61-33.410,580-0.32%
2024/09/300.115.3800.0015.380.110,8620.00%
2024/09/270.115.472815.6015.59-27.911,250-0.25%
2024/09/24515.4600.0015.33514,4360.03%
2024/09/23215.371115.3415.35-914,590-0.06%
2024/09/20115.33215.3215.28-114,759-0.01%
2024/09/19615.0500.0015.05614,8450.04%
2024/09/18114.68914.7614.73-814,988-0.05%
2024/09/160.214.88314.8814.84-2.815,179-0.02%
2024/09/06214.8400.0014.81216,6380.01%
2024/09/044.414.96115.0415.023.417,1420.02%
2024/09/0300.002.415.5015.46-2.417,313-0.01%
2024/09/0200.00115.4715.42-117,613-0.01%
2024/08/30115.4200.0015.42117,9070.01%
2024/08/2900.00615.2515.26-618,196-0.03%
2024/08/2800.00515.2415.25-518,534-0.03%
2024/08/2600.00515.0715.02-519,158-0.03%
2024/08/2300.00215.0415.13-219,591-0.01%
2024/08/2200.001415.1315.11-1419,992-0.07%
2024/08/20114.9800.0014.97120,6450.00%
2024/08/19115.0400.0015.00121,1070.00%
2024/08/15114.7400.0014.71121,9700.00%
2024/08/1400.003214.6514.60-3222,562-0.14%
2024/08/13114.3800.0014.41123,0500.00%
2024/08/091814.0900.0014.061824,4160.07%
2024/08/08114.1000.0014.12124,8670.00%
2024/08/0775.214.30714.4914.4468.225,5970.27%
2024/08/0613.514.183.413.9813.8910.126,0290.04%
2024/08/0544.513.733013.4813.1614.526,3170.06%
2024/08/0226.114.5500.0014.4726.126,1670.10%
2024/08/013615.17215.1915.173425,7690.13%
2024/07/3100.001015.3315.32-1025,844-0.04%
2024/07/30615.2010015.1615.21-9426,571-0.35%
2024/07/291115.3200.0015.321127,4860.04%
2024/07/26415.154415.1515.11-4028,510-0.14%
2024/07/231315.6000.0015.621328,9000.04%
2024/07/225.115.522015.5315.55-14.929,989-0.05%
2024/07/1920.215.76115.7115.6819.230,8440.06%
2024/07/18215.962315.9915.92-2131,695-0.07%
2024/07/172216.0300.0016.022232,7910.07%
2024/07/162315.9100.0015.892334,0730.07%
2024/07/153.115.7600.0015.823.135,3740.01%
2024/07/121515.592015.5915.55-537,274-0.01%
2024/07/1120.315.6600.0015.6820.338,9750.05%
2024/07/1012.115.56115.5015.5311.142,1080.03%
2024/07/0900.003015.4315.61-3044,435-0.07%
2024/07/085.315.4900.0015.415.347,7170.01%
2024/07/05515.4800.0015.47554,4780.01%
2024/07/0411.215.449215.4415.48-80.863,562-0.13%
2024/07/031.115.2800.0015.331.176,6770.00%
2024/07/021415.191015.2015.204100,3440.00%
2024/07/013515.014315.0415.05-8142,596-0.01%
復華日本龍頭 相關文章
復華日本龍頭 相關影音