幸福 (1108)-凱基-中港券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
14.50
漲跌
▲0.05
漲幅
+0.35%
成交量
86張
產業
上市水泥類股
125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	14.45	0	0.00	14.45	1	380	0.26%
2024/11/15	1	14.45	2	14.55	14.50	-1	384	-0.26%
2024/11/14	1	14.45	0	0.00	14.40	1	390	0.26%
2024/11/13	0	0.00	2	14.45	14.45	-2	390	-0.51%
2024/11/05	1	14.40	0	0.00	14.45	1	422	0.24%
2024/11/01	0	0.00	3	14.70	14.75	-3	438	-0.68%
2024/10/29	0	0.00	1	14.90	14.75	-1	444	-0.23%
2024/10/16	0	0.00	4	14.50	14.55	-4	439	-0.91%
2024/10/15	1	14.55	0	0.00	14.50	1	440	0.23%
2024/10/11	0	0.00	8	14.55	14.50	-8	446	-1.79%
2024/10/09	2	14.70	6	14.60	14.55	-4	459	-0.87%
2024/10/08	0	0.00	5	14.75	14.70	-5	463	-1.08%
2024/10/07	4	14.95	4	14.95	14.90	0	482	0.00%
2024/10/04	0	0.00	2.1	15.00	14.95	-2.1	486	-0.43%
2024/10/01	0	0.00	0	15.80	15.20	0	481	0.00%
2024/09/24	0	0.00	23	14.85	14.85	-23	489	-4.70%
2024/09/23	0	0.00	2	14.90	14.80	-2	493	-0.41%
2024/09/19	0	0.00	2	14.85	14.95	-2	497	-0.40%
2024/09/13	0	0.00	2	14.60	14.60	-2	515	-0.39%
2024/09/06	0	0.00	2	14.60	14.55	-2	529	-0.38%
2024/09/04	0	0.00	8	14.70	14.55	-8	540	-1.48%
2024/09/02	0	0.00	1	15.15	15.10	-1	545	-0.18%
2024/08/28	0	0.00	0.1	15.25	15.20	-0.1	549	-0.01%
2024/08/26	0	0.00	5	16.30	16.30	-5	504	-0.99%
2024/08/20	5	16.15	0	0.00	16.10	5	500	1.00%
2024/08/19	1	16.05	7	16.10	16.10	-6	522	-1.15%
2024/08/16	5	16.05	0	0.00	16.05	5	523	0.96%
2024/08/15	2	16.00	0	0.00	16.00	2	531	0.38%
2024/08/13	2	15.90	0	0.00	15.90	2	560	0.36%
2024/08/09	8	15.90	0	0.00	15.90	8	592	1.35%
2024/08/08	0	0.00	5	15.60	15.50	-5	620	-0.81%
2024/08/05	0	0.00	14	15.25	15.20	-14	650	-2.15%
2024/08/02	0	0.00	1	16.30	16.20	-1	652	-0.15%
2024/08/01	0	0.00	6	16.40	16.40	-6	676	-0.89%
2024/07/19	0	0.00	2	16.60	16.40	-2	825	-0.24%
2024/07/18	0	0.00	2	16.65	16.65	-2	834	-0.24%
2024/07/12	0	0.00	1	16.60	16.60	-1	1,096	-0.09%
2024/07/08	1	17.00	0	0.00	17.00	1	1,153	0.09%
2024/06/26	0	0.00	4	16.85	16.80	-4	1,348	-0.30%
2024/06/25	0	0.00	4	16.85	16.85	-4	1,360	-0.29%
2024/06/03	4	16.90	0	0.00	16.90	4	1,606	0.25%
2024/05/31	32	16.87	0	0.00	16.95	32	1,615	1.98%
2024/05/30	0	0.00	1	16.85	16.80	-1	1,634	-0.06%
2024/05/27	1	16.70	0	0.00	16.75	1	1,648	0.06%
2024/05/23	5	16.65	2	16.65	16.60	3	1,659	0.18%
2024/05/21	10	16.90	0	0.00	16.90	10	1,635	0.61%
2024/05/17	2	17.25	0	0.00	17.05	2	1,622	0.12%
2024/05/14	0	0.00	4	16.80	16.75	-4	1,586	-0.25%
2024/05/08	0	0.00	4	16.95	16.90	-4	1,504	-0.27%
2024/05/07	0	0.00	9	17.16	17.10	-9	1,486	-0.61%
2024/05/06	0	0.00	26	17.15	17.15	-26	1,459	-1.78%
2024/05/02	0	0.00	5	17.08	17.25	-5	1,409	-0.35%
2024/04/29	12	17.11	7	17.18	17.20	5	1,353	0.37%
2024/04/26	6.2	16.80	0	0.00	16.80	6.2	1,314	0.47%
2024/04/22	0	0.00	0.4	17.00	16.95	-0.4	1,267	-0.03%
2024/04/19	0	0.00	30	17.23	16.70	-30	1,214	-2.47%
2024/04/18	2	17.35	1	17.30	17.05	1	1,149	0.09%
2024/04/17	19	16.39	0	0.00	16.45	19	1,018	1.87%
2024/04/10	11	16.50	1	16.60	16.50	10	954	1.05%
2024/04/09	4	16.40	0	0.00	16.45	4	922	0.43%
2024/04/08	0	0.00	1	16.40	16.70	-1	883	-0.11%
2024/04/03	0	0.00	1	16.05	15.90	-1	819	-0.12%
2024/04/01	0	0.00	10	15.92	15.95	-10	778	-1.28%
2024/03/28	1	16.00	0	0.00	15.85	1	768	0.13%
2024/03/27	0	0.00	1	16.00	15.95	-1	758	-0.13%
2024/03/26	0	0.00	1	16.00	15.95	-1	747	-0.13%
2024/03/21	1	15.90	0	0.00	15.85	1	713	0.14%
2024/03/20	1	15.55	0	0.00	15.55	1	703	0.14%
2024/03/19	30	15.50	0	0.00	15.60	30	710	4.22%
2024/03/18	6	15.55	10	15.40	15.55	-4	707	-0.56%
2024/03/15	10	16.30	3	16.30	16.30	7	692	1.01%
2024/03/14	0	0.00	40	15.99	16.20	-40	664	-6.02%
2024/03/13	0	15.65	15	15.72	15.65	-15	645	-2.32%
2024/03/08	6	15.65	0	0.00	15.65	6	637	0.94%
2024/03/07	2	16.05	0	0.00	16.10	2	611	0.33%
2024/03/06	10	16.15	0	0.00	16.25	10	602	1.66%
2024/03/05	0	0.00	2	16.10	16.15	-2	586	-0.34%
2024/03/04	1	15.85	0	0.00	15.85	1	566	0.18%
2024/02/23	0	0.00	28	15.52	15.50	-28	521	-5.37%
2024/02/05	2	15.10	2	15.10	15.10	0	521	0.00%
2024/02/02	1	15.20	0.1	15.20	15.25	0.9	512	0.18%
2024/01/31	0.1	15.20	0	0.00	15.20	0.1	542	0.02%
2024/01/26	0.1	15.25	0	0.00	15.30	0.1	550	0.02%
2024/01/25	0.1	15.30	0	0.00	15.25	0.1	587	0.02%
2024/01/24	0	0.00	2	15.30	15.30	-2	589	-0.34%
2024/01/19	0.1	15.10	0	0.00	15.10	0.1	592	0.02%
2024/01/15	5	15.50	0	0.00	15.45	5	580	0.86%
2024/01/11	1	15.45	0	0.00	15.45	1	582	0.17%
2024/01/10	2	15.43	0	0.00	15.35	2	583	0.34%
2024/01/09	3.5	15.64	0	0.00	15.50	3.5	575	0.60%
2024/01/03	5	15.70	0	0.00	15.75	5	547	0.91%
2023/12/29	0	0.00	2	15.80	15.80	-2	543	-0.37%
2023/12/25	0	0.00	6	15.75	15.75	-6	544	-1.10%
2023/12/22	0	0.00	4	15.75	15.70	-4	545	-0.73%
2023/12/21	2	15.80	10	15.85	15.80	-8	548	-1.46%
2023/12/15	0	0.00	5	16.00	16.05	-5	532	-0.94%
2023/12/05	5	15.25	0	0.00	15.10	5	448	1.12%
2023/11/30	10	15.05	0	0.00	15.05	10	481	2.08%
2023/11/29	2	15.08	3	15.18	15.05	-1	524	-0.19%
2023/11/27	0	0.00	1	15.00	14.90	-1	531	-0.19%
2023/11/22	0	0.00	10	15.10	15.00	-10	615	-1.62%
2023/11/21	0	0.00	3	15.03	15.10	-3	636	-0.47%
2023/11/17	9	14.85	3	14.87	14.80	6	653	0.92%
2023/11/15	1	14.70	1	14.90	14.75	0	678	0.00%
2023/11/14	4	14.55	1	14.75	14.60	3	687	0.44%
2023/11/13	0	0.00	5	14.45	14.60	-5	695	-0.72%
2023/11/10	0	0.00	1	14.30	14.30	-1	708	-0.14%
2023/11/08	8	14.05	1	14.20	14.00	7	721	0.97%
2023/11/06	3	13.80	0	0.00	13.90	3	750	0.40%
2023/11/03	6	14.05	0	0.00	13.90	6	765	0.78%
2023/10/31	3	13.40	0	0.00	13.40	3	873	0.34%
2023/10/17	10	14.05	0	0.00	14.00	10	1,197	0.84%
2023/10/13	1	14.20	0	0.00	14.20	1	1,211	0.08%
2023/10/11	1	14.05	0	0.00	14.00	1	1,214	0.08%
2023/09/20	2	14.90	0	0.00	14.85	2	1,379	0.14%
2023/09/18	0	0.00	2	15.00	14.95	-2	1,425	-0.14%
2023/09/07	1	15.05	0	0.00	15.00	1	1,561	0.06%
2023/09/04	0	0.00	1	15.45	15.50	-1	1,647	-0.06%
2023/08/31	0	0.00	0.2	15.05	15.05	-0.2	1,624	-0.01%
2023/08/29	1	15.00	0	0.00	14.90	1	1,637	0.06%
2023/08/28	2	15.10	0	0.00	15.00	2	1,631	0.12%
2023/08/22	1	16.10	0	0.00	16.10	1	1,559	0.06%
2023/08/17	1	16.30	0	0.00	16.30	1	1,547	0.06%
2023/08/15	0	0.00	1	16.95	16.75	-1	1,553	-0.06%
2023/08/14	17	16.54	0	0.00	16.70	17	1,559	1.09%
2023/08/11	0	0.00	6	17.20	17.20	-6	1,550	-0.39%
2023/08/10	2	17.45	2	17.35	17.50	0	1,551	0.00%
2023/08/08	5	17.75	1	17.90	17.75	4	1,606	0.25%
2023/08/07	5	17.80	0	0.00	17.70	5	1,619	0.31%
2023/08/04	0	0.00	3	18.75	18.75	-3	1,566	-0.19%
2023/08/02	2	18.20	0	0.00	18.15	2	1,558	0.13%
2023/07/31	0	0.00	15	17.73	17.75	-15	1,494	-1.00%
2023/07/25	0	0.00	1	17.15	16.85	-1	1,523	-0.07%
2023/07/21	0	0.00	1	16.50	16.60	-1	1,772	-0.06%
2023/07/12	0	0.00	4	16.28	16.20	-4	2,023	-0.20%
2023/07/11	4	16.45	2	16.45	16.55	2	2,076	0.10%
2023/07/06	6	16.30	0	0.00	16.30	6	2,295	0.26%
2023/06/29	1	17.20	0	0.00	17.15	1	2,369	0.04%
2023/06/21	0	0.00	8	16.94	17.05	-8	2,343	-0.34%
2023/06/20	2	16.75	2	16.95	16.85	0	2,337	0.00%
2023/06/19	0	0.00	17	16.86	16.90	-17	2,341	-0.73%
2023/06/16	0	0.00	1	16.60	16.60	-1	2,345	-0.04%
2023/06/15	0	0.00	3	16.30	16.30	-3	2,391	-0.13%
2023/06/14	0	0.00	3	16.20	16.20	-3	2,438	-0.12%
2023/06/12	3	16.05	1	15.90	16.00	2	2,448	0.08%
2023/06/09	0	0.00	1	16.20	16.20	-1	2,432	-0.04%
2023/06/08	0	0.00	1	15.65	15.50	-1	2,393	-0.04%
2023/06/07	1	15.60	0	0.00	15.65	1	2,403	0.04%
2023/05/29	1	15.15	0	0.00	15.20	1	2,508	0.04%
2023/05/26	1	15.15	0	0.00	15.10	1	2,634	0.04%
2023/05/25	6	15.51	0	0.00	15.25	6	2,875	0.21%
2023/05/24	0	0.00	1	15.45	15.50	-1	2,945	-0.03%
2023/05/19	2	15.15	0	0.00	15.25	2	3,125	0.06%
2023/05/16	2	15.30	0	0.00	15.30	2	3,105	0.06%
2023/05/15	1	15.25	0	0.00	15.25	1	3,112	0.03%
2023/05/10	0	0.00	45	16.40	16.35	-45	2,997	-1.50%
2023/05/09	4	16.44	0	0.00	16.15	4	2,970	0.13%
2023/05/08	0	0.00	4	16.88	16.95	-4	2,928	-0.14%
2023/05/05	18	16.67	0	0.00	16.75	18	2,886	0.62%
2023/05/04	16	16.45	0	0.00	16.50	16	2,863	0.56%
2023/05/03	1	16.60	13	16.73	16.70	-12	2,860	-0.42%
2023/04/28	21	16.16	0	0.00	16.10	21	2,781	0.76%
2023/04/27	15	16.26	2	16.10	16.10	13	2,711	0.48%
2023/04/26	10	16.65	15	16.71	17.00	-5	2,588	-0.19%
2023/04/21	12	15.88	2	16.00	16.00	10	2,307	0.43%
2023/04/20	0	0.00	4	15.65	15.40	-4	2,168	-0.18%
2023/04/19	1	15.80	0	0.00	15.80	1	2,138	0.05%
2023/04/18	4	15.75	8	15.70	15.70	-4	2,114	-0.19%
2023/04/17	3	16.00	2	16.05	15.90	1	2,095	0.05%
2023/04/14	2	15.70	2	16.00	16.05	0	2,065	0.00%
2023/04/13	0	0.00	3	16.30	16.30	-3	2,001	-0.15%
2023/04/12	6	16.48	6	16.18	16.10	0	1,940	0.00%
2023/04/11	20	15.42	4	15.28	15.40	16	1,822	0.88%
2023/04/10	0	0.00	8	14.81	14.80	-8	1,718	-0.47%
2023/04/07	0	0.00	1	14.40	14.40	-1	1,666	-0.06%
2023/04/06	1	14.30	5	14.39	14.30	-4	1,644	-0.24%
2023/03/30	0	0.00	5	14.08	14.20	-5	1,587	-0.31%
2023/03/29	0	0.00	4	14.05	13.90	-4	1,573	-0.25%
2023/03/24	0	0.00	8	14.05	14.05	-8	1,522	-0.53%
2023/03/22	0	0.00	7	14.09	14.10	-7	1,490	-0.47%
2023/03/21	0	0.00	1	14.10	14.10	-1	1,466	-0.07%
2023/03/20	6	14.00	0	0.00	14.05	6	1,433	0.42%
2023/03/17	16	13.76	8	13.90	13.70	8	1,337	0.60%
2023/03/14	0	0.00	4	13.15	13.25	-4	1,236	-0.32%
2023/03/13	21	13.40	0	0.00	13.35	21	1,214	1.73%
2023/03/10	10	13.25	10	13.40	13.25	0	1,179	0.00%
2023/03/09	0	0.00	2	13.70	13.70	-2	1,158	-0.17%
2023/03/08	4	13.86	0	0.00	13.85	4	1,144	0.35%
2023/03/07	0	0.00	1	13.95	13.95	-1	1,121	-0.09%
2023/03/06	1	14.05	0	0.00	13.95	1	1,104	0.09%
2023/03/02	2	13.85	0	0.00	13.85	2	1,053	0.19%
2023/03/01	0	0.00	2	13.85	14.00	-2	1,013	-0.20%
2023/02/24	2	14.45	0	0.00	14.15	2	979	0.20%
2023/02/23	12	14.33	8	14.44	14.65	4	841	0.48%
2023/02/22	10	12.85	0	0.00	13.35	10	584	1.71%
2023/02/21	6	12.83	0	0.00	12.95	6	498	1.20%
2023/02/20	1	12.55	21	12.85	12.85	-20	404	-4.94%
2023/02/07	0	0.00	4	11.50	11.40	-4	227	-1.76%
2023/02/03	0	0.00	3	11.40	11.50	-3	224	-1.34%
2022/12/06	0	0.00	41	10.80	10.85	-41	196	-20.91%
2022/11/17	4	10.75	0	0.00	10.70	4	215	1.86%
2022/11/14	5	10.80	4	10.90	10.80	1	216	0.46%
2022/11/09	9	10.43	10	10.50	10.50	-1	213	-0.47%
2022/11/04	0	10.20	0	0.00	10.30	0	221	0.00%
2022/10/20	0	0.00	3	10.05	10.05	-3	217	-1.38%
2022/09/29	0	0.00	2	10.28	10.30	-2	208	-0.96%
2022/09/22	0	0.00	1	10.70	10.60	-1	204	-0.49%
2022/09/15	1	10.80	0	0.00	10.75	1	203	0.49%
2022/09/14	0	0.00	13	10.70	10.85	-13	205	-6.34%
2022/09/13	0	0.00	16	10.91	10.90	-16	204	-7.83%
2022/09/12	0	0.00	12	10.80	10.85	-12	203	-5.89%
2022/09/08	0	0.00	9	10.62	10.60	-9	202	-4.45%
2022/09/06	0	0.00	8	10.65	10.70	-8	199	-4.02%
2022/08/30	30	10.92	3	10.95	10.90	27	190	14.21%
2022/08/24	4	11.70	0	0.00	11.65	4	169	2.36%
2022/08/19	10	11.43	0	0.00	11.55	10	160	6.24%
2022/08/16	10	11.40	0	0.00	11.45	10	138	7.22%
2022/08/15	14	11.45	0	0.00	11.45	14	136	10.23%
2022/08/11	0	0.00	4	10.93	10.95	-4	127	-3.13%
2022/08/05	0	0.00	1	10.70	10.75	-1	131	-0.76%
2022/07/28	3	10.80	0	0.00	10.70	3	146	2.04%
2022/07/01	0	0.00	12	10.50	10.50	-12	175	-6.83%
2022/06/22	0	0.00	4	10.70	10.60	-4	196	-2.04%
2022/05/30	0	0.00	2	11.15	11.20	-2	227	-0.88%
2022/05/12	0	0.00	8	10.82	10.90	-8	243	-3.29%
2022/05/10	1	11.15	0	0.00	11.20	1	239	0.42%
2022/05/09	10	11.30	0	0.00	11.25	10	238	4.19%
2022/04/28	7	11.73	0	0.00	11.70	7	234	2.98%
2022/04/27	0	0.00	22	11.42	11.45	-22	233	-9.44%
2022/04/08	0	0.00	2	11.85	11.80	-2	233	-0.85%
2022/04/07	0	0.00	4	11.80	11.85	-4	235	-1.70%
2022/04/01	0	0.00	1	11.80	11.80	-1	229	-0.44%
2022/03/31	0	0.00	10	11.75	11.75	-10	228	-4.38%
2022/03/28	1	11.70	0	0.00	11.70	1	222	0.45%
2022/03/14	2	11.70	0	0.00	11.70	2	209	0.96%
2022/03/10	3	11.68	0	0.00	11.70	3	208	1.44%
2022/03/04	4	11.30	0	0.00	11.25	4	186	2.14%
2022/01/04	1	11.85	0	0.00	11.85	1	213	0.47%
2022/01/03	3	11.90	0	0.00	11.90	3	213	1.41%
2021/12/06	0	0.00	5	11.50	11.50	-5	263	-1.90%
2021/12/01	0	0.00	5	11.45	11.50	-5	271	-1.84%
2021/11/26	0	0.00	20	11.51	11.55	-20	270	-7.41%
2021/11/23	0.1	11.85	0	0.00	11.75	0.1	267	0.05%
2021/11/17	10	11.85	0	0.00	11.95	10	284	3.52%
2021/11/10	0	0.00	25	12.32	12.20	-25	294	-8.50%
2021/11/02	0	0.00	2	12.00	11.85	-2	295	-0.68%
2021/10/20	0	0.00	5	11.85	11.75	-5	357	-1.40%
2021/10/06	0	0.00	4	11.50	11.55	-4	434	-0.92%
2021/09/27	10	11.95	0	0.00	12.00	10	739	1.35%
2021/09/14	12	12.35	2	12.50	12.30	10	800	1.25%
2021/09/13	0	0.00	2	11.95	12.15	-2	805	-0.25%
2021/08/26	0	0.00	4	12.10	12.05	-4	1,021	-0.39%
2021/08/25	2	12.75	0	0.00	12.75	2	1,045	0.19%
2021/08/23	3	12.47	0	0.00	12.55	3	1,081	0.28%
2021/08/20	4	12.05	2	12.13	12.05	2	1,105	0.18%
2021/08/13	2	12.60	0	0.00	12.55	2	1,227	0.16%
2021/07/30	4	13.05	0	0.00	12.80	4	2,493	0.16%
2021/07/21	1	13.35	0	0.00	13.25	1	3,392	0.03%
2021/07/20	0	0.00	1	13.35	13.30	-1	3,477	-0.03%
2021/07/16	1	13.30	0	0.00	13.40	1	4,011	0.02%
2021/07/15	2	13.35	0	0.00	13.45	2	4,146	0.05%
2021/07/13	0	0.00	1	13.45	13.40	-1	4,834	-0.02%
2021/07/12	5	13.62	0	0.00	13.60	5	5,281	0.09%
2021/07/09	14	14.04	0	0.00	13.90	14	5,523	0.25%
2021/07/08	23	14.18	11	14.05	14.40	12	5,535	0.22%
2021/07/07	0	0.00	6	13.32	13.30	-6	5,392	-0.11%
2021/07/06	0	0.00	10	13.41	13.40	-10	5,584	-0.18%
2021/07/01	0	0.00	1	13.70	13.50	-1	5,689	-0.02%
2021/06/30	0	0.00	4	13.40	13.70	-4	5,714	-0.07%
2021/06/21	2	13.20	3	13.10	13.05	-1	5,886	-0.02%
2021/06/11	5	13.72	0	0.00	13.65	5	5,991	0.08%
2021/06/10	1	13.85	4	13.70	13.75	-3	5,996	-0.05%
2021/06/09	14	13.89	0	0.00	13.85	14	5,998	0.23%
2021/06/08	2	14.10	0	0.00	14.25	2	6,010	0.03%
2021/06/07	1	14.30	0	0.00	14.10	1	6,022	0.02%
2021/06/04	5	15.00	0	0.00	14.25	5	6,019	0.08%
2021/06/03	2	14.70	2	14.65	14.85	0	6,025	0.00%
2021/06/02	1	14.05	5	14.27	14.35	-4	6,005	-0.07%
2021/06/01	0	0.00	1	14.20	14.05	-1	6,020	-0.02%
2021/05/31	12	14.04	0	0.00	14.00	12	6,176	0.19%
2021/05/28	3	13.67	5	13.81	13.95	-2	6,243	-0.03%
2021/05/27	5	13.66	0	0.00	13.65	5	6,380	0.08%
2021/05/26	0	0.00	2	13.88	13.80	-2	6,480	-0.03%
2021/05/25	7	13.77	0	0.00	13.70	7	6,593	0.11%
2021/05/24	1	14.00	0	0.00	14.00	1	6,673	0.01%
2021/05/21	5	14.15	13	14.27	14.25	-8	6,654	-0.12%
2021/05/20	2	13.68	1	13.50	13.55	1	6,673	0.01%
2021/05/19	3	13.60	6	13.84	14.15	-3	6,634	-0.05%
2021/05/18	6	13.21	2	13.28	13.40	4	6,590	0.06%
2021/05/17	4	12.99	35	12.80	12.70	-31	6,521	-0.48%
2021/05/14	12	14.18	8	14.61	14.10	4	6,477	0.06%
2021/05/13	18	14.18	10	14.00	13.95	8	6,421	0.12%
2021/05/12	11	15.68	4	15.30	15.30	7	6,307	0.11%
2021/05/11	25	17.92	22	17.40	17.00	3	6,211	0.05%
2021/05/10	21	18.24	20	18.43	18.00	1	6,059	0.02%
2021/05/07	45	18.27	2	18.93	17.85	43	5,906	0.73%
2021/05/06	5	17.80	24	18.37	18.75	-19	5,431	-0.35%
2021/05/05	1	16.80	22	16.98	17.05	-21	4,917	-0.43%
2021/05/04	1	15.20	0	0.00	15.50	1	4,772	0.02%
2021/05/03	0	0.00	3	16.95	16.30	-3	4,711	-0.06%
2021/04/29	5	16.80	0	0.00	16.90	5	4,682	0.11%
2021/04/28	0	0.00	1	17.00	17.20	-1	4,646	-0.02%
2021/04/27	22	16.87	0	0.00	17.00	22	4,604	0.48%
2021/04/26	6	17.00	1	17.10	17.00	5	4,535	0.11%
2021/04/23	6	17.18	2	17.20	17.40	4	4,463	0.09%
2021/04/22	17	18.50	9	18.63	18.10	8	4,350	0.18%
2021/04/21	0	0.00	15	17.44	17.70	-15	3,943	-0.38%
2021/04/20	11	17.75	2	17.58	17.35	9	3,815	0.24%
2021/04/19	7	16.82	16	16.74	17.10	-9	3,544	-0.25%
2021/04/16	4	15.00	24	15.83	16.15	-20	3,153	-0.63%
2021/04/15	13	14.09	21	14.28	14.70	-8	2,706	-0.30%
2021/04/14	3	13.90	0	0.00	13.85	3	2,456	0.12%
2021/04/13	1	14.00	18	14.06	13.80	-17	2,430	-0.70%
2021/04/12	0	0.00	3	14.25	14.25	-3	2,401	-0.12%
2021/04/09	9	13.06	4	13.24	13.30	5	2,219	0.23%
2021/04/08	1	12.90	0	0.00	12.90	1	2,160	0.05%
2021/04/07	3	12.95	1	12.90	12.90	2	2,185	0.09%
2021/04/06	10	12.90	11	12.75	12.90	-1	2,225	-0.04%
2021/04/01	0	0.00	7	12.75	12.80	-7	2,316	-0.30%
2021/03/31	1	12.80	3	12.72	12.75	-2	2,388	-0.08%
2021/03/30	5	12.60	0	0.00	12.55	5	2,428	0.21%
2021/03/29	10	12.57	0	0.00	12.50	10	2,432	0.41%
2021/03/26	2	12.45	0	0.00	12.45	2	2,426	0.08%
2021/03/25	12	12.77	3	12.73	12.60	9	2,472	0.36%
2021/03/24	1	12.30	0	0.00	12.30	1	2,401	0.04%
2021/03/23	2	12.40	0	0.00	12.55	2	2,403	0.08%
2021/03/22	7	12.60	1	12.60	12.65	6	2,394	0.25%
2021/03/19	31	12.62	9	12.52	12.65	22	2,378	0.92%
2021/03/18	0	0.00	1	12.40	12.25	-1	2,309	-0.04%
2021/03/15	2	12.30	0	0.00	12.20	2	2,459	0.08%
2021/03/12	5	12.17	0	0.00	12.30	5	2,457	0.20%
2021/03/11	2	12.45	0	0.00	12.40	2	2,447	0.08%
2021/03/10	4	12.58	0	0.00	12.55	4	2,441	0.16%
2021/03/09	19	13.01	25	12.99	12.75	-6	2,434	-0.25%
2021/03/05	3	12.35	0	0.00	12.60	3	2,395	0.13%
2021/03/04	6	13.13	31	12.87	12.65	-25	2,584	-0.97%
2021/03/03	1	13.20	3	13.20	13.25	-2	2,430	-0.08%
2021/03/02	51	13.10	164	13.18	13.00	-113	2,344	-4.82%	大賣/鉅額交易
2021/02/26	2	12.95	56	12.91	13.20	-54	2,180	-2.48%
2021/02/25	170	12.51	26	12.84	12.85	144	2,078	6.93%	大買/鉅額交易
2021/02/24	4	12.15	19	12.26	12.25	-15	1,957	-0.77%
2021/02/22	26	11.93	16	12.24	11.90	10	1,860	0.54%
2021/02/04	2	10.85	0	0.00	10.85	2	1,988	0.10%
2021/01/20	6	10.55	0	0.00	10.65	6	2,065	0.29%
2021/01/18	4	10.65	0	0.00	11.00	4	2,103	0.19%
2021/01/12	0	0.00	4	11.45	11.35	-4	2,105	-0.19%
2021/01/11	5	11.70	0	0.00	11.70	5	2,134	0.23%
2021/01/06	0	0.00	1	11.95	11.95	-1	2,539	-0.04%
2020/12/31	1	12.90	0	0.00	12.70	1	2,517	0.04%
2020/12/30	4	13.03	1	13.00	12.75	3	2,493	0.12%
2020/12/29	1	12.60	3	12.67	12.75	-2	2,445	-0.08%
2020/12/28	7	12.89	0	0.00	13.00	7	2,388	0.29%
2020/12/25	0	0.00	2.2	12.52	12.70	-2.2	2,259	-0.10%
2020/12/24	0	0.00	3	12.15	12.25	-3	2,175	-0.14%
2020/12/23	2	11.90	0.3	12.00	12.05	1.7	2,108	0.08%
2020/12/22	6.1	11.93	3	12.00	11.75	3.1	2,119	0.15%
2020/12/21	4	11.95	2.2	11.92	12.00	1.8	2,097	0.09%
2020/12/17	0.1	11.60	3	11.65	11.65	-2.9	2,122	-0.14%
2020/12/15	0.2	11.50	0	0.00	11.50	0.2	2,127	0.01%
2020/12/11	0.3	11.50	1	11.80	11.55	-0.7	2,136	-0.03%
2020/12/10	2	11.85	1	11.80	11.70	1	2,117	0.05%
2020/12/09	0	0.00	2	11.40	11.40	-2	1,973	-0.10%
2020/12/08	1.1	11.65	1	11.55	11.55	0.1	1,967	0.00%
2020/12/07	1	11.85	1	11.70	11.70	0	1,980	0.00%
2020/12/04	4	11.65	0	0.00	11.75	4	1,991	0.20%
2020/12/03	0.1	11.50	0	0.00	11.65	0.1	2,010	0.00%
2020/11/30	58.6	12.25	57	12.12	11.90	1.6	2,186	0.07%
2020/11/27	0	0.00	24	11.34	11.50	-24	1,962	-1.22%
2020/11/24	3	11.23	0	0.00	11.20	3	2,038	0.15%
2020/11/23	2	11.28	0	0.00	11.25	2	2,045	0.10%
2020/11/19	2	11.30	10	11.30	11.35	-8	2,033	-0.39%
2020/11/18	2	11.40	10	11.40	11.35	-8	2,024	-0.40%
2020/11/17	1	11.40	0	0.00	11.40	1	2,020	0.05%
2020/11/16	1	11.50	0	0.00	11.40	1	2,040	0.05%
2020/11/13	5	11.57	0	0.00	11.60	5	2,029	0.25%
2020/11/12	5	11.95	5	11.85	11.90	0	2,020	0.00%
2020/11/11	0	0.00	2	11.65	11.65	-2	1,975	-0.10%
2020/11/06	3	11.25	1	11.25	11.30	2	1,963	0.10%
2020/11/05	2	11.25	5	11.31	11.20	-3	1,963	-0.15%
2020/11/03	10	11.37	19	11.41	11.40	-9	1,956	-0.46%
2020/11/02	17	11.07	0	0.00	11.30	17	1,939	0.88%
2020/10/30	3	11.15	0	0.00	11.15	3	1,925	0.16%
2020/10/26	4	11.75	8	11.79	11.55	-4	1,873	-0.21%
2020/10/23	1	11.55	0	0.00	11.50	1	1,813	0.06%
2020/10/19	1	11.65	0	0.00	11.60	1	1,777	0.06%
2020/10/16	70	12.34	32	12.12	11.90	38	1,729	2.20%
2020/10/15	40	11.72	6	11.80	11.80	34	1,464	2.32%
2020/10/13	0	0.00	4	11.15	11.25	-4	1,295	-0.31%
2020/10/12	5	10.90	1	11.15	11.30	4	1,288	0.31%
2020/10/08	1	11.30	0	0.00	11.30	1	1,269	0.08%
2020/09/25	15	10.73	0	0.00	10.70	15	1,235	1.21%
2020/09/24	2	11.55	0	0.00	11.00	2	1,208	0.17%
2020/09/23	10	11.78	2	12.23	11.80	8	1,173	0.68%
2020/09/18	0	0.00	8	11.59	11.60	-8	1,065	-0.75%
2020/09/17	1	11.30	0	0.00	11.45	1	1,055	0.09%
2020/09/16	0	0.00	5	11.20	11.30	-5	1,045	-0.48%
2020/09/15	0	0.00	5	11.20	11.20	-5	1,046	-0.48%
2020/09/14	0	0.00	2	11.25	11.30	-2	1,049	-0.19%
2020/09/11	8	11.08	0	0.00	11.15	8	1,075	0.74%
2020/09/10	7	11.32	3	11.70	11.30	4	1,201	0.33%
2020/09/09	5	11.77	0	0.00	11.65	5	1,196	0.42%
2020/09/08	5	11.40	0	0.00	11.65	5	1,170	0.43%
2020/09/07	0	0.00	1	11.85	11.70	-1	1,135	-0.09%
2020/09/04	0	0.00	5	11.50	11.75	-5	1,044	-0.48%
2020/09/03	0	0.00	3	11.00	11.50	-3	979	-0.31%
2020/09/02	1	10.90	0	0.00	10.90	1	896	0.11%
2020/08/31	11	10.97	0	0.00	10.90	11	877	1.25%
2020/08/27	0	0.00	8	10.41	10.55	-8	818	-0.98%
2020/08/26	0	0.00	5	10.41	10.45	-5	811	-0.62%
2020/08/25	1	10.25	0	0.00	10.35	1	814	0.12%
2020/08/24	2	10.23	0	0.00	10.25	2	812	0.25%
2020/08/21	1	10.20	0	0.00	10.35	1	811	0.12%
2020/08/20	11	10.05	1	10.05	10.20	10	807	1.24%
2020/08/19	2	10.58	0	0.00	10.55	2	784	0.26%
2020/08/18	1	10.70	0	0.00	10.75	1	772	0.13%
2020/08/17	16	10.52	9	10.75	10.85	7	746	0.94%
2020/08/07	6	9.72	0	0.00	9.71	6	690	0.87%
2020/08/05	3	9.72	0	0.00	9.79	3	689	0.44%
2020/07/31	3	9.48	0	0.00	9.53	3	690	0.43%
2020/07/28	2	9.38	2	9.42	9.42	0	687	0.00%
2020/07/27	2	9.48	0	0.00	9.60	2	684	0.29%
2020/07/23	0	0.00	7	10.00	9.98	-7	661	-1.06%
2020/07/22	8	10.08	0	0.00	10.10	8	657	1.22%
2020/07/17	0	0.00	9	9.92	9.95	-9	639	-1.41%
2020/07/10	5	9.93	0	0.00	9.93	5	634	0.79%
2020/07/09	4	9.97	0	0.00	9.96	4	630	0.63%
2020/07/08	0	0.00	8	10.00	10.05	-8	625	-1.28%
2020/07/07	0	0.00	2	9.98	9.96	-2	621	-0.32%
2020/07/03	0	0.00	2	9.90	9.90	-2	608	-0.33%
2020/07/02	0	0.00	5	9.90	9.90	-5	607	-0.82%
2020/07/01	2	9.79	6	9.94	9.87	-4	605	-0.66%
2020/06/30	3	9.81	0	0.00	9.83	3	599	0.50%
2020/06/29	2	9.85	0	0.00	9.89	2	598	0.33%
2020/06/24	5	10.03	0	0.00	9.95	5	594	0.84%
2020/06/23	2	9.80	1	10.00	9.83	1	589	0.17%
2020/06/22	0	0.00	8	10.04	9.98	-8	583	-1.37%
2020/06/19	2	10.10	0	0.00	10.05	2	573	0.35%
2020/06/18	2	10.23	0	0.00	10.10	2	563	0.35%
2020/06/17	6	10.75	9	10.68	10.45	-3	531	-0.56%
2020/06/12	1	9.07	0	0.00	9.10	1	365	0.27%
2020/06/11	5	9.18	0	0.00	9.20	5	363	1.37%
2020/06/10	0	0.00	3	9.44	9.40	-3	355	-0.84%
2020/06/09	0	0.00	2	9.44	9.45	-2	350	-0.57%
2020/06/04	15	9.52	0	0.00	9.45	15	333	4.49%
2020/06/01	12	9.11	0	0.00	9.12	12	295	4.06%
2020/05/28	0	0.00	16	8.96	8.95	-16	281	-5.68%
2020/05/27	0	0.00	2	9.00	9.00	-2	279	-0.71%
2020/05/26	6	8.99	0	0.00	9.02	6	272	2.20%
2020/05/19	8	8.76	0	0.00	8.81	8	231	3.45%
2020/05/18	0	0.00	5	8.94	8.94	-5	217	-2.30%
2020/05/15	11	8.33	7	8.24	8.40	4	185	2.16%
2020/05/14	0	0.00	7	7.76	7.79	-7	167	-4.19%
2020/05/12	7	7.83	2	7.81	7.80	5	163	3.06%
2020/05/08	0	0.00	3	7.68	7.60	-3	156	-1.92%
2020/04/23	2	7.11	0	0.00	7.14	2	149	1.34%
2020/04/07	6	6.90	0	0.00	6.93	6	146	4.08%
2020/03/19	0	0.00	2	5.45	5.45	-2	235	-0.85%
2020/03/17	2	5.82	0	0.00	5.82	2	227	0.88%
2020/03/09	0	0.00	4	7.30	7.28	-4	215	-1.86%
2020/02/17	2	7.58	0	0.00	7.66	2	209	0.95%
2020/02/03	2	7.43	0	0.00	7.69	2	211	0.95%
2020/01/30	2	7.79	0	0.00	7.94	2	215	0.93%
2020/01/16	0	0.00	3	8.17	8.23	-3	225	-1.33%
2020/01/15	0	0.00	1	8.20	8.19	-1	227	-0.44%
2020/01/06	0	0.00	1	8.25	8.21	-1	265	-0.38%
2020/01/03	0	0.00	5	8.32	8.37	-5	264	-1.89%
2020/01/02	1	8.40	0	0.00	8.37	1	262	0.38%
2019/12/30	2	8.59	4	8.43	8.56	-2	248	-0.80%
2019/11/19	1	7.66	0	0.00	7.60	1	174	0.57%
2019/11/13	2	7.74	0	0.00	7.78	2	169	1.18%
2019/11/07	1	7.81	0	0.00	7.81	1	169	0.59%
2019/11/06	1	7.84	0	0.00	7.81	1	168	0.59%
2019/11/05	3	7.87	0	0.00	7.86	3	167	1.79%
2019/10/29	2	8.01	0	0.00	8.09	2	162	1.23%
2019/10/09	0	0.00	0.1	7.13	7.18	-0.1	94	-0.11%
2019/07/26	0	0.00	1	6.84	6.85	-1	62	-1.60%
2019/07/24	0	0.00	1	6.86	6.86	-1	62	-1.59%
2019/07/18	1	6.91	0	0.00	6.91	1	65	1.53%
2019/07/10	1	6.92	0	0.00	6.91	1	65	1.53%
2019/06/25	0	0.00	2	6.97	6.97	-2	67	-2.95%
2019/06/21	2	6.99	0	0.00	6.98	2	67	2.98%
2019/04/29	0	0.00	11	7.10	7.02	-11	99	-11.11%
2019/04/25	0	0.00	20	7.13	7.17	-20	96	-20.78%
2019/04/23	0	0.00	20	7.19	7.19	-20	96	-20.82%
2019/04/19	0	0.00	10	7.23	7.21	-10	97	-10.31%
2019/01/18	0	0.00	3	7.40	7.40	-3	84	-3.53%
2019/01/08	0	0.00	2	7.41	7.41	-2	92	-2.15%
2019/01/02	0	0.00	2	7.35	7.41	-2	97	-2.06%
2018/12/27	0	0.00	5	7.40	7.30	-5	99	-5.05%
2018/12/25	0	0.00	6	7.32	7.28	-6	100	-5.96%
2018/12/14	0	0.00	3	7.29	7.33	-3	104	-2.87%
2018/12/11	0	0.00	2	7.23	7.25	-2	105	-1.90%
2018/12/10	0	0.00	2	7.22	7.24	-2	106	-1.89%
2018/09/12	3	7.75	0	0.00	7.82	3	121	2.46%
2018/06/01	1	8.06	0	0.00	8.11	1	332	0.30%
2018/05/24	0	0.00	2	8.10	8.15	-2	318	-0.63%
2018/05/10	0	0.00	4	7.86	7.88	-4	294	-1.36%
2018/05/09	0	0.00	14	7.85	7.86	-14	292	-4.79%
2018/04/12	8	7.72	0	0.00	7.68	8	300	2.66%
2018/04/09	10	7.62	0	0.00	7.61	10	290	3.45%
2018/01/10	5	8.42	8	8.43	8.43	-3	167	-1.79%
2018/01/04	3	8.35	0	0.00	8.38	3	161	1.86%