信大 (1109)-凱基-中港券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
20.25
漲跌
▼0.40
漲幅
-1.94%
成交量
730張
產業
上市水泥類股
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	20.60	20.65	-1	569	-0.18%
2024/05/03	5.1	20.75	1	20.60	20.70	4.1	559	0.73%
2024/05/02	0	0.00	2	20.60	20.95	-2	537	-0.37%
2024/04/29	0	0.00	5	19.55	19.85	-5	495	-1.01%
2024/04/26	0	0.00	1	19.45	19.35	-1	481	-0.21%
2024/04/12	0	0.00	17	19.20	19.35	-17	425	-4.00%
2024/04/10	0	0.00	1	19.85	20.00	-1	397	-0.25%
2024/04/03	1	19.45	0	0.00	19.45	1	356	0.28%
2024/03/27	0	0.00	1	19.45	19.30	-1	323	-0.31%
2024/03/26	0	0.00	9	19.28	19.25	-9	323	-2.79%
2024/03/25	0	0.00	13	19.00	19.05	-13	316	-4.10%
2024/03/22	0	0.00	2	19.00	18.95	-2	325	-0.62%
2024/03/21	2	18.95	0	0.00	18.95	2	322	0.62%
2024/03/18	0	0.00	5	18.65	19.10	-5	306	-1.63%
2024/03/15	5	18.60	0	0.00	18.65	5	286	1.75%
2024/03/14	32	18.45	2	18.15	18.75	30	272	11.01%
2024/03/06	1	17.85	0	0.00	17.90	1	199	0.50%
2024/03/05	2	17.88	0	0.00	17.90	2	198	1.01%
2024/03/04	2	17.83	0	0.00	17.75	2	188	1.06%
2024/02/29	2	17.80	0	0.00	17.85	2	182	1.10%
2024/02/01	0	0.00	1	17.75	17.75	-1	163	-0.61%
2023/12/25	1	18.20	0	0.00	18.15	1	154	0.65%
2023/11/30	0	0.00	2	18.25	18.15	-2	115	-1.72%
2023/11/27	1	18.05	0	0.00	18.25	1	111	0.89%
2023/10/06	1	17.80	0	0.00	17.80	1	184	0.54%
2023/08/16	0	0.00	1	18.10	18.25	-1	234	-0.43%
2023/07/31	1	17.10	0	0.00	17.10	1	211	0.47%
2023/07/26	1	17.15	0	0.00	17.05	1	206	0.49%
2023/05/29	0	0.00	5	18.55	18.55	-5	271	-1.84%
2023/05/23	0	0.00	5	18.55	18.55	-5	278	-1.80%
2023/05/22	0	0.00	5	18.65	18.55	-5	281	-1.78%
2023/05/12	0	0.00	1	17.95	17.70	-1	258	-0.39%
2023/05/11	0	0.00	1	17.95	17.65	-1	257	-0.39%
2023/05/05	10	17.95	0	0.00	17.90	10	246	4.05%
2023/05/03	0	0.00	5	17.80	17.85	-5	244	-2.04%
2023/04/25	1	17.70	1	17.60	17.65	0	235	0.00%
2023/04/24	10	17.60	0	0.00	17.65	10	231	4.32%
2023/03/07	1	17.00	0	0.00	17.05	1	137	0.73%
2023/01/13	1	15.95	0	0.00	15.95	1	131	0.76%
2023/01/12	0	0.00	1	15.85	15.85	-1	172	-0.58%
2023/01/10	0	0.00	3	15.90	15.90	-3	174	-1.72%
2022/11/16	1	15.85	0	0.00	15.50	1	181	0.55%
2022/09/21	6	16.90	0	0.00	16.80	6	164	3.64%
2022/09/19	1	17.25	0	0.00	17.25	1	161	0.62%
2022/09/12	1	17.45	16	17.45	17.55	-15	163	-9.15%
2022/09/07	4	17.45	0	0.00	17.40	4	165	2.42%
2022/09/06	14	17.60	0	0.00	17.60	14	164	8.53%
2022/08/17	0	0.00	2	17.75	17.80	-2	149	-1.34%
2022/07/26	1	19.75	0	0.00	19.85	1	130	0.77%
2022/07/19	0	0.00	0	19.65	19.95	0	140	-0.01%
2022/06/01	1	19.90	0	0.00	19.95	1	241	0.41%
2022/05/10	2	19.60	0	0.00	20.05	2	258	0.77%
2022/05/05	0	20.30	0	0.00	20.20	0	259	0.00%
2022/04/18	0	0.00	0.1	20.60	20.75	-0.1	280	-0.04%
2022/04/01	0	21.60	0	0.00	21.50	0	281	0.01%
2022/03/31	0.1	21.25	1	21.25	21.25	-0.9	272	-0.33%
2022/03/30	0	0.00	1	20.45	20.40	-1	250	-0.40%
2022/03/23	0	0.00	2	20.50	20.60	-2	257	-0.78%
2022/03/14	1	19.90	0	0.00	20.00	1	259	0.38%
2022/03/02	0	0.00	2	20.10	20.10	-2	276	-0.72%
2022/02/25	1	19.90	0	0.00	19.80	1	283	0.35%
2022/02/22	1	19.95	0	0.00	19.95	1	297	0.34%
2022/02/18	0	0.00	1	20.10	20.10	-1	298	-0.34%
2022/02/15	2	19.90	0	0.00	19.85	2	305	0.66%
2022/02/14	1	19.90	0	0.00	19.90	1	306	0.33%
2022/01/25	1	19.70	0	0.00	19.70	1	316	0.32%
2021/12/02	1	20.05	5	20.05	19.90	-4	572	-0.70%
2021/11/29	1	19.80	0	0.00	20.05	1	578	0.17%
2021/11/25	1	20.75	0	0.00	20.75	1	568	0.18%
2021/11/18	1	21.05	0	0.00	21.05	1	556	0.18%
2021/11/15	2	21.15	0	0.00	21.25	2	564	0.35%
2021/11/01	1	21.00	0	0.00	20.90	1	628	0.16%
2021/10/15	2	21.00	0	0.00	21.15	2	671	0.30%
2021/10/05	0	0.00	5	21.45	21.45	-5	673	-0.74%
2021/09/27	0	0.00	5	23.00	23.20	-5	712	-0.70%
2021/09/17	0	0.00	1	24.05	24.10	-1	682	-0.15%
2021/09/16	5	24.35	5	24.20	24.00	0	674	0.00%
2021/09/15	6	23.26	6	23.54	23.20	0	657	0.00%
2021/09/14	21	22.96	15	23.10	23.60	6	645	0.93%
2021/09/13	1	22.10	0	0.00	22.65	1	594	0.17%
2021/09/08	0	0.00	10	21.10	20.85	-10	571	-1.75%
2021/09/01	1	21.65	0	0.00	21.70	1	583	0.17%
2021/08/18	1	21.25	0	0.00	21.45	1	619	0.16%
2021/08/13	3	21.68	0	0.00	21.50	3	625	0.48%
2021/08/05	0	0.00	1	23.15	23.10	-1	711	-0.14%
2021/08/03	1	23.95	0	0.00	24.00	1	946	0.11%
2021/07/28	0	0.00	1	25.15	25.30	-1	1,042	-0.10%
2021/07/27	1	25.80	0	0.00	25.90	1	1,078	0.09%
2021/07/26	1	26.30	0	0.00	26.40	1	1,090	0.09%
2021/07/21	4	25.24	0	0.00	25.40	4	1,129	0.35%
2021/06/24	0	0.00	2	25.25	25.80	-2	1,842	-0.11%
2021/06/18	2	25.15	0	0.00	25.10	2	1,872	0.11%
2021/05/21	0	0.00	5	26.05	26.10	-5	1,881	-0.27%
2021/05/14	0	0.00	5	25.05	25.25	-5	1,807	-0.28%
2021/05/11	10	30.90	0	0.00	27.40	10	1,667	0.60%
2021/04/28	0	0.00	5	29.10	28.85	-5	1,273	-0.39%
2021/04/26	0	0.00	5	28.25	29.15	-5	1,243	-0.40%
2021/04/22	3	29.55	0	0.00	28.95	3	1,146	0.26%
2021/04/21	0	0.00	4	28.70	28.85	-4	1,026	-0.39%
2021/04/20	0	0.00	5	28.25	28.10	-5	995	-0.50%
2021/04/19	14	28.60	5	29.15	28.90	9	947	0.95%
2021/04/16	5	27.90	1	27.40	28.15	4	871	0.46%
2021/04/14	2	25.90	0	0.00	25.85	2	809	0.25%
2021/04/13	0	0.00	24	25.66	26.25	-24	780	-3.08%
2021/04/07	0	0.00	10	23.03	23.30	-10	674	-1.48%
2021/04/06	1	24.35	26	24.39	23.60	-25	634	-3.94%
2021/04/01	0	0.00	63	23.60	23.80	-63	605	-10.41%
2021/03/31	8	22.91	0	0.00	23.05	8	576	1.39%
2021/02/26	10	19.55	0	0.00	19.65	10	515	1.94%
2021/01/22	1	18.25	2	18.13	18.30	-1	567	-0.18%
2021/01/20	5	18.45	0	0.00	18.35	5	567	0.88%
2021/01/08	5	19.50	0	0.00	19.55	5	542	0.92%
2021/01/06	10	19.55	0	0.00	19.55	10	528	1.89%
2020/12/25	0	0.00	2	20.00	19.95	-2	502	-0.40%
2020/12/11	0	0.00	1	19.95	20.10	-1	558	-0.18%
2020/12/10	15	20.85	2	21.05	20.80	13	548	2.37%
2020/12/09	10	21.03	0	0.00	20.95	10	644	1.55%
2020/12/08	10	21.03	0	0.00	21.05	10	651	1.53%
2020/12/03	5	20.65	0	0.00	20.60	5	727	0.69%
2020/11/27	8	20.55	0	0.00	20.40	8	734	1.09%
2020/11/24	0	0.00	1	20.10	20.30	-1	720	-0.14%
2020/11/20	0	0.00	3	20.15	20.20	-3	704	-0.43%
2020/11/19	0	0.00	12	20.20	20.20	-12	714	-1.68%
2020/11/16	8	20.10	0	0.00	20.05	8	708	1.13%
2020/11/13	10	19.93	0	0.00	19.95	10	705	1.42%
2020/11/11	17	19.53	0	0.00	19.70	17	724	2.35%
2020/11/10	6	19.30	0	0.00	19.30	6	718	0.84%
2020/11/02	0	0.00	1	18.85	18.80	-1	707	-0.14%
2020/10/29	15	18.88	0	0.00	18.85	15	701	2.14%
2020/10/28	5	19.05	1	19.30	19.00	4	693	0.58%
2020/10/07	0	0.00	1	19.85	19.85	-1	704	-0.14%
2020/09/25	1	19.15	2	19.00	18.75	-1	697	-0.14%
2020/09/24	10	18.85	0	0.00	18.80	10	691	1.45%
2020/09/18	11	20.55	3	20.45	20.50	8	646	1.24%
2020/09/16	0	0.00	5	20.10	20.15	-5	610	-0.82%
2020/09/15	1	20.00	0	0.00	20.15	1	601	0.17%
2020/09/14	0	0.00	1	20.25	20.25	-1	582	-0.17%
2020/09/11	5	19.55	0	0.00	19.55	5	479	1.04%
2020/09/09	2	19.95	0	0.00	20.15	2	453	0.44%
2020/09/08	14	20.08	13	20.14	19.90	1	430	0.23%
2020/09/04	0	0.00	1	18.65	18.65	-1	315	-0.32%
2020/08/17	7	18.45	0	0.00	18.40	7	271	2.58%
2020/07/03	1	18.35	0	0.00	18.35	1	248	0.40%
2020/06/10	1	18.20	0	0.00	18.20	1	301	0.33%
2020/06/09	0	0.00	0	18.40	18.45	0	307	0.00%
2020/06/08	0	0.00	1	18.55	18.45	-1	310	-0.32%
2020/03/31	0	0.00	1	16.00	16.00	-1	730	-0.14%
2020/03/27	0	0.00	3	15.45	15.75	-3	736	-0.41%
2020/03/23	1	14.15	0	0.00	14.10	1	745	0.13%
2020/03/19	1	13.75	0	0.00	13.65	1	748	0.13%
2020/03/17	1	13.95	0	0.00	14.50	1	761	0.13%
2020/03/05	0	0.00	1	17.50	17.55	-1	789	-0.13%
2020/02/19	0	0.00	3	17.45	17.55	-3	806	-0.37%
2020/02/12	0	0.00	1	17.35	17.55	-1	847	-0.12%
2020/02/10	1	17.25	0	0.00	17.35	1	835	0.12%
2020/02/03	1	17.95	0	0.00	18.00	1	809	0.12%
2020/01/16	3	19.95	0	0.00	20.15	3	769	0.39%
2020/01/02	3	20.45	0	0.00	20.50	3	772	0.39%
2019/12/30	0	0.00	3	20.18	20.95	-3	681	-0.44%
2019/12/26	1	18.90	0	0.00	18.85	1	540	0.19%
2019/12/11	0	0.00	1	19.25	19.25	-1	503	-0.20%
2019/11/28	1	18.75	0	0.00	18.75	1	489	0.20%
2019/11/21	2	19.10	0	0.00	19.20	2	487	0.41%
2019/09/10	0	0.00	8	17.15	17.15	-8	596	-1.34%
2019/09/02	8	16.50	0	0.00	16.45	8	713	1.12%
2019/08/20	0	0.00	6	16.75	16.65	-6	755	-0.79%
2019/08/13	0	0.00	1	16.85	17.05	-1	852	-0.12%
2019/08/06	6	16.65	0	0.00	16.85	6	919	0.65%
2019/07/09	2	19.45	0	0.00	19.80	2	1,226	0.16%
2019/07/01	0	0.00	2	19.20	19.15	-2	1,395	-0.14%
2019/06/28	0	0.00	2	19.30	19.15	-2	1,450	-0.14%
2019/06/12	0	0.00	0.2	19.30	19.40	-0.2	1,325	-0.01%
2019/06/11	0	0.00	1	19.40	19.35	-1	1,303	-0.08%
2019/06/10	1	19.25	0	0.00	19.30	1	1,267	0.08%
2019/05/24	0	0.00	1	18.80	19.00	-1	1,137	-0.09%
2019/05/23	0	0.00	2	18.65	19.05	-2	1,125	-0.18%
2019/05/22	2	18.40	0	0.00	18.55	2	1,069	0.19%
2019/05/20	1	18.20	0	0.00	17.20	1	1,011	0.10%
2019/05/16	1	18.25	0	0.00	18.10	1	967	0.10%
2019/05/14	1	18.85	0	0.00	18.55	1	921	0.11%
2019/05/13	0	0.00	1	19.15	19.10	-1	897	-0.11%
2019/05/10	0	0.00	1	18.45	18.80	-1	802	-0.12%
2019/05/03	0	0.00	1	17.85	17.75	-1	601	-0.17%
2019/04/08	0	0.00	1	16.60	16.60	-1	325	-0.31%
2019/04/03	3	16.22	8	16.25	16.30	-5	287	-1.74%
2019/04/02	1	15.35	1	15.35	15.95	0	180	0.00%
2019/04/01	7	15.10	0	0.00	15.00	7	115	6.09%
2019/03/22	0	0.00	1	13.95	13.85	-1	73	-1.35%
2019/03/21	0	0.00	1	13.80	13.85	-1	73	-1.36%
2019/03/20	1	13.65	0	0.00	13.80	1	73	1.37%
2019/02/18	1	13.90	0	0.00	13.80	1	88	1.13%
2018/10/31	0	0.00	1	12.50	12.55	-1	340	-0.29%
2018/10/30	1	12.15	0	0.00	11.95	1	343	0.29%
2018/07/27	0	0.00	2	16.68	16.30	-2	248	-0.81%
2018/07/24	0	0.00	1	15.85	15.60	-1	234	-0.43%
2018/06/25	0	0.00	1	15.80	15.75	-1	237	-0.42%
2018/06/15	1	15.70	1	15.65	15.75	0	186	0.00%
2018/01/22	0.1	14.00	0	0.00	14.05	0.1	168	0.03%