茂生農經 (1240)-凱基-中港券商分點個股進出

台股 » 個股 » 茂生農經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂生農經

(1240)

可現股當沖

股價
51.5
漲跌
--
漲幅
0.00%
成交量
6張
產業
上櫃農業科技業類股
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂生農經 (1240)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/22	0	0.00	0	53.00	52.30	0	28	-0.05%
2024/09/04	0	0.00	1	52.20	52.20	-1	31	-3.15%
2024/08/08	1	50.50	0	0.00	50.30	1	24	4.09%
2024/07/11	0	0.00	2	53.90	53.20	-2	26	-7.45%
2024/05/31	0	0.00	1	54.90	54.40	-1	43	-2.30%
2024/03/13	1	49.70	1	51.60	51.30	0	37	0.00%
2024/03/12	1	49.25	0	0.00	49.25	1	34	2.88%
2024/03/04	1	49.80	0	0.00	49.85	1	27	3.70%
2024/03/01	3	49.90	0	0.00	49.75	3	26	11.16%
2023/11/14	0	0.00	1.2	45.85	45.70	-1.2	22	-5.46%
2023/08/07	0	0.00	1	46.80	46.80	-1	25	-3.91%
2023/08/01	0	0.00	1	46.55	46.55	-1	26	-3.75%
2023/07/27	0	0.00	1	46.15	46.10	-1	26	-3.71%
2022/09/26	0	0.00	0.1	44.00	43.40	-0.1	63	-0.12%
2022/08/22	0.1	46.12	0	0.00	46.30	0.1	81	0.07%
2022/08/18	0	45.30	0	0.00	45.40	0	92	0.02%
2022/07/27	0	0.00	1	46.40	46.45	-1	276	-0.36%
2022/06/02	1	48.60	0	0.00	48.30	1	876	0.11%
2022/05/25	1	52.30	1	50.90	50.50	0	853	0.00%
2022/05/12	0	0.00	1	50.90	50.10	-1	779	-0.13%
2022/05/10	1	53.00	0	0.00	52.00	1	762	0.13%
2022/05/06	1	59.40	0	0.00	59.80	1	723	0.14%
2022/04/27	1	56.00	2	57.75	56.50	-1	577	-0.17%
2022/04/22	6	68.12	1	68.70	66.60	5	505	0.99%
2022/04/21	43	74.05	43	74.77	74.00	0	450	0.00%
2022/04/20	1	71.10	1	73.00	73.00	0	318	0.00%
2022/04/19	9	66.22	9	62.97	66.40	0	199	0.00%
2022/04/18	0	0.00	4.3	61.25	63.10	-4.3	102	-4.22%
2022/04/15	0	0.00	2.2	55.22	57.40	-2.2	73	-3.00%
2022/04/14	0.1	51.60	0	0.00	52.20	0.1	38	0.26%
2022/04/13	1.1	51.80	0	0.00	51.70	1.1	36	3.01%
2022/04/12	2	52.55	0	0.00	51.80	2	35	5.67%
2021/10/14	0	0.00	0	51.60	51.30	0	33	-0.04%
2021/10/12	0	0.00	0.1	51.70	51.40	-0.1	36	-0.27%
2021/09/23	0	0.00	0.2	51.50	51.90	-0.2	45	-0.53%
2021/09/17	0	0.00	2	52.40	52.60	-2	45	-4.40%
2021/09/07	0	0.00	1	52.00	52.10	-1	52	-1.89%
2021/09/03	0	0.00	1	53.00	52.70	-1	53	-1.88%
2021/08/30	4	56.98	0	0.00	57.20	4	51	7.82%
2021/05/25	0	0.00	4	53.48	53.50	-4	122	-3.26%
2021/04/28	0	0.00	1	58.10	58.90	-1	88	-1.13%
2021/04/23	0	0.00	1	57.30	57.20	-1	87	-1.14%
2021/04/16	1	58.40	0.4	58.50	58.80	0.6	81	0.78%
2021/04/14	0	0.00	4	57.65	56.30	-4	74	-5.36%
2021/04/13	11	58.86	2	58.25	57.70	9	73	12.28%
2021/03/23	0.1	54.50	0	0.00	54.70	0.1	60	0.16%
2021/03/18	0.2	56.10	0	0.00	55.60	0.2	59	0.39%
2021/03/16	0	54.70	0	0.00	54.80	0	55	0.05%
2020/10/29	0	0.00	3	60.47	59.50	-3	97	-3.08%
2020/10/28	0	0.00	2	59.65	59.00	-2	96	-2.07%
2020/10/20	0	0.00	1	59.00	58.90	-1	123	-0.81%
2020/10/13	0	0.00	3	59.10	59.20	-3	224	-1.34%
2020/09/21	0	0.00	1	59.30	59.00	-1	242	-0.41%
2020/09/18	0	0.00	1	56.80	56.40	-1	234	-0.43%
2020/09/11	1	54.00	0	0.00	55.30	1	273	0.37%
2020/09/04	0	0.00	1	53.40	56.00	-1	310	-0.32%
2020/08/31	2	54.80	0	0.00	54.10	2	314	0.64%
2020/08/27	1	56.00	0	0.00	56.70	1	309	0.32%
2020/08/20	2	58.90	0	0.00	57.50	2	302	0.66%
2020/08/18	6	60.27	0	0.00	59.70	6	294	2.03%
2020/08/13	4	60.48	1	60.60	60.00	3	291	1.03%
2020/08/12	1	62.00	0	0.00	62.40	1	287	0.35%
2020/07/24	0	0.00	2	63.50	61.60	-2	257	-0.78%
2020/07/22	0	0.00	0.1	65.10	65.10	-0.1	236	-0.03%
2020/07/21	2	68.00	0	0.00	66.00	2	224	0.89%
2020/07/06	0	0.00	1	58.80	59.10	-1	135	-0.74%
2020/06/23	1	58.00	0	0.00	56.70	1	125	0.80%
2020/06/08	0	0.00	1	56.50	56.10	-1	61	-1.64%
2020/03/11	0	0.00	8	50.64	50.40	-8	66	-12.00%
2020/03/05	8	51.20	0	0.00	51.00	8	67	11.92%
2019/12/13	0	0.00	0.1	53.20	53.10	-0.1	99	-0.12%
2019/11/07	0.4	53.00	0	0.00	53.00	0.4	198	0.18%
2019/10/23	0	0.00	1	52.00	51.90	-1	205	-0.49%
2019/10/18	1	52.50	0	0.00	52.00	1	211	0.47%
2019/10/02	0.6	54.50	0	0.00	54.60	0.6	202	0.30%
2019/10/01	0	0.00	0.1	56.40	56.50	-0.1	199	-0.05%
2019/09/18	0	0.00	1	58.10	56.90	-1	198	-0.50%
2019/09/04	0	0.00	1	55.10	54.90	-1	166	-0.60%
2019/08/30	0	0.00	3	57.97	58.30	-3	126	-2.37%
2019/08/29	0	0.00	9	53.22	53.00	-9	106	-8.48%
2019/08/28	9	53.90	1	54.00	53.80	8	101	7.85%
2019/08/27	2	50.40	0	0.00	50.40	2	94	2.11%
2019/08/23	0	0.00	1	49.80	50.00	-1	95	-1.04%
2019/08/22	0	0.00	1	49.75	49.80	-1	97	-1.03%
2019/08/20	1	49.45	1	49.55	49.40	0	100	0.00%
2019/08/12	0	0.00	1	47.45	47.70	-1	137	-0.73%
2019/08/08	0	0.00	3	46.48	46.55	-3	138	-2.17%
2019/07/24	1	48.00	0	0.00	47.75	1	136	0.74%
2019/06/25	1	48.50	0	0.00	48.20	1	132	0.76%
2019/06/21	0	0.00	4	45.68	46.00	-4	126	-3.15%
2019/06/03	4	45.05	1	45.30	45.15	3	126	2.38%
2019/05/27	0	0.00	2	49.70	49.70	-2	117	-1.71%
2019/03/14	0	0.00	1	41.20	41.20	-1	179	-0.56%
2019/03/13	0	0.00	1	41.20	41.20	-1	179	-0.56%
2019/02/18	1	41.00	1	41.20	41.35	0	162	0.00%
2019/02/15	0	0.00	1	41.30	41.25	-1	160	-0.62%
2019/02/14	0	0.00	1	40.50	40.45	-1	155	-0.64%
2019/02/13	1	40.20	0	0.00	40.55	1	153	0.65%
2019/01/30	0	0.00	3	40.25	40.00	-3	150	-1.99%
2019/01/29	0	0.00	1	40.45	40.30	-1	149	-0.67%
2019/01/28	1	40.55	0	0.00	40.70	1	147	0.68%
2019/01/25	3	40.27	0	0.00	40.40	3	146	2.04%
2019/01/22	0	0.00	1	40.10	40.25	-1	144	-0.69%
2019/01/18	1	39.65	1	40.00	40.20	0	140	0.00%
2019/01/16	2	40.60	1	41.40	40.30	1	137	0.72%
2019/01/15	1	40.60	1	41.35	40.65	0	136	0.00%
2019/01/14	1	41.10	0	0.00	40.25	1	134	0.74%
2019/01/11	0	0.00	1	41.90	42.10	-1	132	-0.76%
2019/01/10	1	41.60	1	44.00	41.65	0	128	0.00%
2019/01/09	1	43.30	0	0.00	42.60	1	124	0.80%
2019/01/08	2	43.40	1	43.70	44.20	1	118	0.84%
2019/01/07	1	43.20	6	44.28	44.20	-5	111	-4.47%
2019/01/04	6	39.94	1	42.10	42.65	5	94	5.29%
2018/12/28	1	36.55	0	0.00	36.50	1	72	1.37%
2018/12/27	2	36.85	0	0.00	36.70	2	72	2.75%
2018/12/26	0	0.00	1	38.00	36.55	-1	72	-1.38%
2018/12/22	1	38.40	1	39.50	38.15	0	70	0.00%
2018/12/21	1	36.30	2	36.73	37.70	-1	68	-1.45%
2018/12/20	1	37.00	0	0.00	36.55	1	68	1.47%
2018/12/18	1	40.55	11	40.54	40.00	-10	73	-13.60%
2018/12/17	11	39.60	0	0.00	42.90	11	64	17.13%
2018/12/14	0	0.00	1	39.00	39.00	-1	40	-2.48%
2018/10/04	1	40.60	0	0.00	40.20	1	106	0.94%
2018/10/03	1	40.60	0	0.00	40.60	1	106	0.94%
2018/09/26	0	0.00	1	41.35	41.05	-1	106	-0.94%
2018/09/25	2	43.00	0	0.00	42.00	2	106	1.88%
2018/09/21	0	0.00	1	44.55	44.55	-1	104	-0.95%
2018/09/07	1	43.00	0	0.00	43.00	1	90	1.10%
2018/08/08	5	59.50	5	59.00	55.20	0	56	0.00%