達新 (1315)-凱基-中港券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
70.9
漲跌
▼0.1
漲幅
-0.14%
成交量
7張
產業
上市塑膠類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/22	0.4	72.50	0	0.00	72.10	0.4	23	1.84%
2024/01/17	0	0.00	9	71.80	71.70	-9	14	-62.28%
2023/10/06	0	0.00	0.2	71.30	71.00	-0.2	23	-0.81%
2023/09/15	0	0.00	0.1	71.60	71.60	-0.1	25	-0.33%
2023/09/05	0	71.15	0	0.00	71.30	0	27	0.07%
2023/09/01	0	71.00	0	0.00	70.90	0	27	0.15%
2023/08/29	0	0.00	0.5	72.98	72.70	-0.5	24	-2.01%
2023/08/18	0	72.40	0	0.00	72.20	0	20	0.10%
2023/08/14	0	72.00	2	72.00	71.90	-2	20	-9.83%
2023/08/09	0	71.00	0	0.00	71.00	0	19	0.10%
2023/08/08	0	70.80	0	0.00	70.70	0	19	0.09%
2023/07/28	0	0.00	17	70.72	70.60	-17	19	-86.73%
2023/07/27	0	0.00	20	70.79	70.80	-20	19	-103.54%
2023/07/26	0	0.00	18	70.52	70.70	-18	19	-94.32%
2023/07/25	0	0.00	18	70.43	70.40	-18	18	-96.69%
2023/07/24	0.1	70.60	0	0.00	70.50	0.1	18	0.56%
2023/07/20	0	70.80	0	0.00	70.80	0	17	0.22%
2023/07/05	2	71.20	7	71.13	71.20	-5	25	-19.83%
2023/07/04	0	0.00	9	70.90	71.00	-9	25	-35.48%
2023/07/03	0	0.00	11	70.90	70.80	-11	25	-42.86%
2023/06/30	0	0.00	15	70.90	70.80	-15	25	-59.09%
2023/06/29	0	0.00	15	70.90	70.80	-15	25	-58.75%
2023/06/20	0	0.00	1	71.00	70.60	-1	25	-3.87%
2023/06/14	0	0.00	19	70.52	70.60	-19	24	-76.51%
2023/06/06	0	0.00	2	70.50	70.50	-2	24	-8.30%
2023/06/05	0	0.00	3	70.60	70.50	-3	24	-12.35%
2023/06/01	0	0.00	2	70.30	70.30	-2	24	-8.16%
2023/05/31	0	0.00	10	70.40	70.20	-10	24	-40.82%
2023/05/29	0	0.00	6	70.38	70.40	-6	24	-24.90%
2023/05/26	0	0.00	3	70.20	70.20	-3	24	-12.48%
2023/05/23	0	0.00	16	70.22	70.30	-16	24	-65.53%
2023/05/19	0	0.00	2	70.60	70.40	-2	24	-8.24%
2023/05/18	0	0.00	5	70.60	70.60	-5	24	-20.66%
2023/05/17	0	0.00	12	70.33	70.90	-12	24	-49.79%
2023/05/12	0	69.80	0	0.00	70.20	0	23	0.04%
2023/05/11	0	69.80	0	0.00	69.80	0	23	0.04%
2023/04/26	0	70.10	0	0.00	69.80	0	25	0.08%
2023/04/13	0	0.00	11	73.82	73.90	-11	23	-47.76%
2023/04/12	0	0.00	1	74.00	73.70	-1	21	-4.66%
2023/04/11	0	0.00	10	73.80	73.90	-10	20	-48.90%
2023/04/10	0	0.00	12	73.18	73.50	-12	19	-62.66%
2023/04/07	0	0.00	14	71.34	71.50	-14	16	-87.32%
2023/04/06	0	0.00	3	71.37	71.20	-3	16	-18.37%
2023/03/31	0	0.00	5	71.30	71.20	-5	15	-31.61%
2023/03/30	0	0.00	13	71.26	71.30	-13	15	-83.33%
2023/03/29	0	0.00	5	71.16	71.10	-5	15	-32.97%
2023/03/28	0	0.00	4	71.30	71.10	-4	15	-26.29%
2023/03/24	0	0.00	8	71.69	71.70	-8	14	-55.82%
2023/03/23	0	0.00	9	71.54	71.50	-9	14	-63.46%
2023/03/22	0	0.00	1	71.50	71.40	-1	14	-7.03%
2023/03/21	0	0.00	3	71.10	71.30	-3	14	-21.18%
2023/03/20	0	0.00	3	70.80	70.90	-3	14	-21.25%
2023/03/17	0	0.00	14	70.84	70.60	-14	14	-98.25%
2023/03/15	0	0.00	2	72.00	71.40	-2	13	-14.49%
2023/03/09	0	0.00	4.9	72.23	72.30	-4.9	14	-32.94%
2023/03/08	0	0.00	9	72.21	72.20	-9	14	-60.27%
2023/03/07	0	0.00	4	72.23	72.30	-4	14	-27.12%
2023/03/06	0	0.00	13	71.94	72.10	-13	14	-88.74%
2023/03/02	0	0.00	6	71.98	72.00	-6	14	-40.27%
2023/03/01	0	0.00	1	72.10	71.90	-1	14	-6.76%
2023/02/23	0	0.00	9	72.26	72.40	-9	14	-60.20%
2023/02/16	0.1	71.50	0	0.00	72.10	0.1	16	0.31%
2022/10/24	0	0.00	1	65.10	65.00	-1	17	-5.66%
2022/10/19	0	0.00	3	66.30	66.20	-3	18	-16.65%
2022/10/17	0	0.00	2	66.60	66.50	-2	18	-11.06%
2022/10/14	0	0.00	8	66.68	66.60	-8	18	-42.52%
2022/10/13	0	0.00	6	67.25	66.60	-6	18	-31.69%
2022/10/12	0	0.00	2	67.20	67.20	-2	19	-10.44%
2022/09/22	0	0.00	2	67.70	67.70	-2	23	-8.43%
2022/09/20	0	0.00	4	67.90	67.80	-4	24	-16.16%
2022/09/19	0	0.00	4	68.00	67.70	-4	25	-15.64%
2022/09/15	0	0.00	3	68.20	68.20	-3	26	-11.52%
2022/09/14	0	0.00	4	68.05	68.10	-4	26	-15.00%
2022/09/13	0	0.00	3	68.37	68.40	-3	26	-11.35%
2022/09/12	0	0.00	6	68.10	68.20	-6	26	-22.97%
2022/08/30	0	0.00	10	70.75	70.70	-10	26	-38.10%
2022/08/09	9	68.46	0	0.00	68.20	9	24	36.96%
2022/08/08	20	68.14	0	0.00	68.50	20	24	82.70%
2022/08/05	15	67.77	0	0.00	67.70	15	23	62.94%
2022/08/04	16	67.78	0	0.00	67.70	16	24	66.62%
2022/07/20	3	69.00	0	0.00	68.60	3	21	13.68%
2022/06/29	0.5	76.00	0	0.00	75.90	0.5	18	2.67%
2022/06/23	1	76.00	0	0.00	76.10	1	16	5.99%
2022/04/15	5	78.72	0	0.00	78.50	5	28	17.54%
2022/04/01	1	83.30	0	0.00	83.10	1	32	3.06%
2022/03/11	1	84.00	0	0.00	83.90	1	54	1.85%
2022/02/07	1	84.50	0	0.00	84.50	1	63	1.58%
2022/01/26	0	0.00	0.5	84.30	84.80	-0.5	63	-0.79%
2022/01/04	2.5	85.96	0	0.00	86.00	2.5	68	3.67%
2021/12/27	1	86.20	0	0.00	86.40	1	65	1.52%
2021/12/21	20	86.74	0	0.00	86.50	20	64	30.90%
2021/12/06	0	0.00	1	65.40	65.60	-1	58	-1.70%
2021/12/01	0	0.00	1	66.30	66.40	-1	56	-1.78%
2021/11/22	0	0.00	0.1	64.70	64.70	-0.1	47	-0.19%
2021/11/11	0.5	63.50	0	0.00	63.20	0.5	53	0.94%
2021/11/05	1	61.90	0	0.00	61.70	1	57	1.74%
2021/10/28	0	0.00	1	62.40	62.10	-1	58	-1.72%
2021/10/05	1	60.50	0	0.00	60.50	1	71	1.40%
2021/09/30	3	63.50	0	0.00	63.90	3	73	4.08%
2021/09/24	2	64.00	0	0.00	64.10	2	97	2.05%
2021/09/10	1	64.20	0	0.00	64.80	1	147	0.68%
2021/09/08	10	64.10	0	0.00	64.30	10	150	6.64%
2021/09/06	10	65.20	0	0.00	64.90	10	154	6.46%
2021/09/03	16	65.25	0	0.00	65.50	16	156	10.21%
2021/09/02	12	64.50	0	0.00	64.60	12	158	7.55%
2021/09/01	20	64.30	0	0.00	64.30	20	164	12.19%
2021/08/30	17	65.30	0	0.00	65.50	17	176	9.64%
2021/08/26	5	65.20	0	0.00	65.10	5	174	2.86%
2021/08/25	7	65.06	0	0.00	65.20	7	178	3.92%
2021/08/24	14	65.04	0	0.00	65.20	14	179	7.81%
2021/08/23	5	64.70	0	0.00	64.80	5	180	2.77%
2021/08/20	10	64.80	0	0.00	64.70	10	180	5.55%
2021/08/19	16	66.59	0	0.00	66.50	16	178	8.98%
2021/08/18	4	67.40	0	0.00	67.50	4	177	2.25%
2021/08/16	5	68.20	0	0.00	68.40	5	181	2.75%
2021/08/03	46	69.11	0	0.00	69.20	46	210	21.81%
2021/08/02	8	69.20	0	0.00	69.00	8	210	3.81%
2021/07/30	0	0.00	1	69.20	69.10	-1	211	-0.47%
2021/07/27	4	69.00	1	69.40	69.80	3	219	1.37%
2021/07/23	0.1	69.30	0	0.00	69.30	0.1	223	0.02%
2021/07/21	1	69.00	0.2	69.10	69.50	0.8	229	0.33%
2021/07/20	17	69.59	0	0.00	69.50	17	232	7.32%
2021/07/19	5	69.90	0	0.00	69.90	5	234	2.13%
2021/07/15	10	69.92	0	0.00	70.00	10	242	4.13%
2021/07/14	15	68.73	0	0.00	68.60	15	245	6.10%
2021/07/13	48	69.31	0	0.00	69.30	48	246	19.46%
2021/07/12	10	69.50	0	0.00	69.70	10	245	4.08%
2021/07/08	5	69.90	0	0.00	70.00	5	253	1.97%
2021/07/07	4	69.95	2	70.00	70.00	2	257	0.78%
2021/07/06	25	70.06	0	0.00	70.00	25	258	9.67%
2021/07/05	33	70.28	1	70.20	70.20	32	258	12.37%
2021/07/02	1	70.70	0	0.00	70.70	1	256	0.39%
2021/06/30	0	0.00	0.1	77.10	76.90	-0.1	261	-0.04%
2021/06/28	2	77.70	1.1	77.97	77.90	0.9	252	0.36%
2021/06/16	1	75.30	10	75.02	75.40	-9	332	-2.70%
2021/06/11	1	75.90	0	0.00	75.90	1	350	0.29%
2021/06/09	1	76.20	10	76.00	75.90	-9	376	-2.39%
2021/06/08	0	0.00	3	75.70	75.60	-3	383	-0.78%
2021/06/07	0	0.00	0.1	74.60	73.90	-0.1	379	-0.01%
2021/06/04	0.1	72.50	0	0.00	72.30	0.1	378	0.03%
2021/06/03	0.1	73.10	0	0.00	73.00	0.1	380	0.03%
2021/06/01	2	71.30	0	0.00	71.60	2	384	0.52%
2021/05/31	0.1	71.00	0	0.00	71.40	0.1	386	0.01%
2021/05/27	30.1	70.37	0	0.00	70.50	30.1	392	7.67%
2021/05/26	5	70.40	0	0.00	70.50	5	395	1.27%
2021/05/20	0	0.00	10	69.90	69.70	-10	421	-2.37%
2021/05/17	110.1	69.54	0	0.00	68.00	110.1	429	25.65%	大買/鉅額交易
2021/05/14	10.1	71.30	0	0.00	71.00	10.1	423	2.38%
2021/05/13	11	71.28	2	72.10	71.30	9	421	2.14%
2021/05/12	20	73.05	0	0.00	73.00	20	418	4.78%
2021/05/11	0.5	73.79	0	0.00	73.30	0.5	408	0.12%
2021/05/06	0.1	73.00	0	0.00	73.20	0.1	410	0.02%
2021/05/05	1	73.40	0	0.00	73.40	1	408	0.24%
2021/05/04	0.3	73.67	1	73.40	73.60	-0.7	407	-0.17%
2021/04/27	0.1	74.90	0.1	74.90	75.10	0	405	0.00%
2021/04/23	0.1	74.90	0	0.00	75.10	0.1	405	0.02%
2021/04/22	0	0.00	10	75.46	75.30	-10	406	-2.46%
2021/04/21	0.9	75.39	10	75.30	75.30	-9.1	401	-2.26%
2021/04/20	0	0.00	1	75.50	75.70	-1	403	-0.25%
2021/04/19	0	0.00	3	75.20	75.10	-3	400	-0.75%
2021/04/16	0.1	74.90	0	0.00	75.10	0.1	399	0.01%
2021/04/13	80.1	75.34	0	0.00	75.20	80.1	392	20.42%
2021/04/09	4	75.50	0.3	75.50	75.50	3.7	394	0.94%
2021/04/08	0.1	75.60	0	0.00	75.90	0.1	398	0.03%
2021/04/07	2.3	75.86	0	0.00	75.90	2.3	395	0.58%
2021/03/31	0	0.00	3	75.40	75.10	-3	372	-0.81%
2021/03/30	0	0.00	1	75.10	75.00	-1	367	-0.27%
2021/03/25	0	0.00	1	74.20	74.10	-1	350	-0.29%
2021/03/24	20	73.63	0	0.00	73.70	20	344	5.81%
2021/03/23	5	74.28	2	74.00	74.00	3	336	0.89%
2021/03/19	0.3	79.00	0	0.00	79.00	0.3	281	0.11%
2021/03/16	0	0.00	1	79.20	79.20	-1	256	-0.39%
2021/03/15	1	78.50	1	79.10	79.20	0	254	0.00%
2021/03/12	1	77.00	0	0.00	77.60	1	235	0.42%
2021/03/11	1	75.30	0	0.00	75.00	1	229	0.44%
2021/03/09	1	74.20	0	0.00	74.50	1	231	0.43%
2021/03/03	0	0.00	7	74.40	74.40	-7	254	-2.75%
2021/03/02	0	0.00	11	74.38	73.80	-11	275	-3.99%
2021/02/26	1	73.30	0	0.00	73.30	1	286	0.35%
2021/02/25	0	0.00	11	73.90	73.90	-11	308	-3.57%
2021/02/24	1	73.30	0	0.00	73.30	1	364	0.27%
2021/02/23	0	0.00	1	73.80	74.30	-1	372	-0.27%
2021/02/22	1	72.70	0	0.00	72.90	1	364	0.27%
2021/02/19	0	0.00	6	72.43	72.10	-6	363	-1.65%
2021/01/20	5	70.40	0	0.00	70.40	5	388	1.29%
2021/01/19	0	0.00	0.3	71.00	71.00	-0.3	386	-0.07%
2021/01/15	5	71.20	0	0.00	70.90	5	391	1.28%
2021/01/14	10	71.20	0	0.00	71.20	10	392	2.55%
2021/01/12	0.2	70.80	0	0.00	71.20	0.2	396	0.05%
2021/01/11	2	71.25	0	0.00	71.40	2	399	0.50%
2020/12/28	0	0.00	1	70.20	70.30	-1	436	-0.23%
2020/12/14	1	70.20	0	0.00	70.30	1	476	0.21%
2020/12/09	1	71.30	0	0.00	70.90	1	478	0.21%
2020/12/04	1	73.10	0	0.00	73.10	1	571	0.17%
2020/12/03	1	72.80	0	0.00	72.60	1	577	0.17%
2020/12/02	0.6	72.40	0	0.00	72.40	0.6	577	0.10%
2020/11/27	0	0.00	3	73.90	73.90	-3	596	-0.50%
2020/11/26	2	77.30	0	0.00	77.10	2	587	0.34%
2020/11/25	2	79.00	0	0.00	78.50	2	579	0.35%
2020/11/24	1	79.70	0	0.00	79.30	1	577	0.17%
2020/11/23	0	0.00	0.7	79.30	79.90	-0.7	568	-0.12%
2020/11/20	0	0.00	4	75.25	75.40	-4	529	-0.76%
2020/11/19	0	0.00	0.1	72.90	73.30	-0.1	538	-0.02%
2020/11/11	0	0.00	2	69.80	69.90	-2	687	-0.29%
2020/10/14	0	0.00	2	52.20	52.70	-2	721	-0.28%
2020/10/06	0	0.00	11	53.82	53.90	-11	727	-1.51%
2020/10/05	0	0.00	8	53.20	53.30	-8	724	-1.10%
2020/09/30	0	0.00	1	52.90	53.10	-1	724	-0.14%
2020/09/28	0	0.00	11	51.63	52.90	-11	723	-1.52%
2020/09/24	2	50.75	0	0.00	50.70	2	736	0.27%
2020/09/11	1	52.70	2	53.00	52.40	-1	888	-0.11%
2020/08/31	10	54.90	0	0.00	53.70	10	1,097	0.91%
2020/08/14	0	0.00	2	54.00	53.80	-2	1,242	-0.16%
2020/08/13	5	56.82	4	58.78	55.30	1	1,244	0.08%
2020/08/12	0	0.00	36	60.20	61.40	-36	1,183	-3.04%
2020/08/11	0	0.00	4	56.03	57.20	-4	1,168	-0.34%
2020/08/10	0	0.00	1	54.90	55.10	-1	1,160	-0.09%
2020/08/07	2	55.20	3	54.83	55.40	-1	1,155	-0.09%
2020/08/06	0	0.00	1	53.20	53.50	-1	1,134	-0.09%
2020/08/05	0	0.00	1	52.80	53.30	-1	1,133	-0.09%
2020/08/04	0	0.00	1	52.80	52.80	-1	1,134	-0.09%
2020/07/27	3	50.90	2	50.90	50.80	1	1,154	0.09%
2020/07/20	3	51.03	0	0.00	50.80	3	1,177	0.25%
2020/07/15	1	50.80	0	0.00	50.70	1	1,179	0.08%
2020/07/14	0	0.00	2	50.90	50.80	-2	1,182	-0.17%
2020/07/10	1	51.70	0	0.00	51.60	1	1,183	0.08%
2020/07/08	0	0.00	1	52.00	52.90	-1	1,180	-0.08%
2020/07/07	1	52.00	0	0.00	51.70	1	1,179	0.08%
2020/07/06	0	0.00	6	52.07	53.00	-6	1,178	-0.51%
2020/07/03	0	0.00	2	51.85	51.00	-2	1,182	-0.17%
2020/07/02	3	51.80	0	0.00	51.70	3	1,195	0.25%
2020/07/01	1	52.00	0	0.00	51.80	1	1,191	0.08%
2020/06/30	1	52.20	0	0.00	51.80	1	1,189	0.08%
2020/06/29	1	51.90	0	0.00	51.90	1	1,190	0.08%
2020/06/24	4	52.88	2	52.90	53.10	2	1,184	0.17%
2020/06/23	2	52.40	1	52.50	52.60	1	1,180	0.08%
2020/06/22	2	53.35	0	0.00	52.30	2	1,181	0.17%
2020/06/19	7	54.60	5	54.92	54.00	2	1,174	0.17%
2020/06/18	17	59.66	0	0.00	59.50	17	1,124	1.51%
2020/06/17	3	59.37	2	58.05	59.40	1	1,064	0.09%
2020/06/15	1	56.50	0	0.00	56.50	1	1,050	0.10%
2020/06/12	12	55.52	2	55.10	56.30	10	1,062	0.94%
2020/06/11	2	59.10	0	0.00	57.30	2	1,078	0.19%
2020/06/10	0	0.00	3	60.67	60.90	-3	1,018	-0.29%
2020/06/09	2	59.60	1	59.90	59.80	1	1,013	0.10%
2020/06/08	2	59.20	2	59.05	59.00	0	1,004	0.00%
2020/06/05	0	0.00	1	57.80	57.80	-1	981	-0.10%
2020/06/03	2	57.20	0	0.00	57.20	2	974	0.21%
2020/06/02	7	58.30	1	63.60	57.30	6	958	0.63%
2020/06/01	8	61.73	18	61.43	62.70	-10	875	-1.14%
2020/05/29	0	0.00	3	57.30	57.80	-3	819	-0.37%
2020/05/28	2	56.20	2	56.30	56.10	0	808	0.00%
2020/05/27	0	0.00	1	56.10	56.10	-1	806	-0.12%
2020/05/26	2	56.95	2	56.50	56.30	0	812	0.00%
2020/05/25	2	55.70	0	0.00	56.20	2	810	0.25%
2020/05/22	1	55.30	3	55.77	55.60	-2	805	-0.25%
2020/05/21	5	55.94	38	54.79	55.50	-33	802	-4.11%
2020/05/20	36	52.53	0	0.00	53.90	36	773	4.65%
2020/05/18	0	0.00	1	51.30	50.80	-1	922	-0.11%
2020/05/08	1	48.75	0	0.00	48.90	1	967	0.10%
2020/05/04	0	0.00	1	49.55	49.55	-1	960	-0.10%
2020/04/29	1	48.80	2	48.68	48.85	-1	961	-0.10%
2020/04/27	0	0.00	5	48.50	48.40	-5	985	-0.51%
2020/04/17	1	47.05	0	0.00	47.00	1	1,060	0.09%
2020/04/16	0	0.00	1	47.20	47.20	-1	1,055	-0.09%
2020/04/14	0	0.00	5	47.00	47.25	-5	1,048	-0.48%
2020/04/13	0	0.00	0.8	46.90	46.90	-0.8	1,044	-0.08%
2020/04/09	0.5	47.50	0	0.00	47.25	0.5	1,046	0.05%
2020/04/07	2	47.35	0	0.00	47.45	2	1,037	0.19%
2020/03/25	0	0.00	1	45.80	45.35	-1	1,041	-0.10%
2020/03/24	2	45.10	0	0.00	45.30	2	1,029	0.19%
2020/03/20	1	42.80	1	42.70	43.20	0	1,032	0.00%
2020/03/19	1	41.00	0	0.00	41.00	1	1,020	0.10%
2020/03/18	10	43.90	0	0.00	43.95	10	1,020	0.98%
2020/03/17	2	44.85	3	44.08	45.20	-1	1,046	-0.10%
2020/03/13	0	0.00	1	42.55	44.00	-1	1,002	-0.10%
2020/03/03	1	51.60	5	50.80	50.50	-4	974	-0.41%
2020/02/24	1	51.50	0	0.00	50.80	1	928	0.11%
2020/02/21	1	51.00	0	0.00	51.20	1	920	0.11%
2020/02/20	5	57.26	13	56.86	52.40	-8	886	-0.90%
2020/02/19	5	55.20	0	0.00	55.20	5	738	0.68%
2020/02/17	2	56.10	3	53.90	54.80	-1	758	-0.13%
2020/02/12	1	52.60	0	0.00	51.50	1	779	0.13%
2020/02/11	0	0.00	1	50.40	51.40	-1	768	-0.13%
2020/02/05	0	0.00	7	46.50	46.90	-7	738	-0.95%
2020/02/03	0	0.00	6	46.55	47.10	-6	721	-0.83%
2020/01/31	1	47.00	0	0.00	46.90	1	713	0.14%
2020/01/20	2	52.10	1	52.30	51.80	1	678	0.15%
2020/01/17	2	50.90	0	0.00	51.80	2	659	0.30%
2020/01/16	0	0.00	1	50.00	50.70	-1	628	-0.16%
2020/01/15	1	48.60	0	0.00	48.50	1	590	0.17%
2020/01/14	7	48.06	4	47.45	47.45	3	568	0.53%
2020/01/10	4	47.23	0	0.00	47.10	4	558	0.72%
2020/01/07	1	46.75	0	0.00	47.10	1	563	0.18%
2019/12/23	0	0.00	5	46.90	46.95	-5	519	-0.96%
2019/12/17	5	46.00	0	0.00	46.00	5	496	1.01%
2019/12/13	0	0.00	5	44.55	45.10	-5	474	-1.05%
2019/12/12	6	47.37	10	46.45	46.50	-4	452	-0.88%
2019/12/04	2	47.85	0	0.00	47.80	2	385	0.52%
2019/11/29	2	44.50	0	0.00	44.70	2	360	0.56%
2019/11/26	2	45.15	0	0.00	45.00	2	341	0.58%
2019/11/20	2	45.35	0	0.00	46.20	2	316	0.63%
2019/11/19	9	45.87	0	0.00	46.20	9	308	2.91%
2019/11/18	0	0.00	1.4	43.78	45.20	-1.4	300	-0.45%
2019/11/14	2	39.78	4	40.06	41.90	-2	270	-0.74%
2019/11/13	2	40.50	4	40.50	40.50	-2	224	-0.89%
2019/11/08	0	0.00	1	37.55	37.40	-1	138	-0.72%
2019/10/22	0	0.00	2	36.40	36.50	-2	123	-1.62%
2019/10/21	1	35.80	0	0.00	36.25	1	122	0.82%
2019/10/17	1	36.90	0	0.00	35.70	1	116	0.86%
2019/10/07	2	34.63	2	35.40	35.00	0	88	0.00%
2019/09/10	0.1	31.50	0	0.00	31.55	0.1	55	0.18%
2019/06/20	0	0.00	2	31.25	31.25	-2	43	-4.62%
2019/06/12	1	31.60	0	0.00	31.35	1	53	1.86%
2019/06/03	0	0.00	0.3	31.80	31.80	-0.3	60	-0.49%
2019/05/15	0	0.00	0.1	31.60	31.60	-0.1	70	-0.10%
2019/05/14	0	0.00	0	31.45	31.45	0	70	-0.04%
2019/05/10	0	0.00	0	31.35	31.35	0	70	-0.02%
2019/05/09	0	0.00	0.1	31.50	31.50	-0.1	70	-0.07%
2019/05/02	0	0.00	0.1	30.75	30.75	-0.1	66	-0.10%
2019/04/11	0	0.00	0	30.60	30.45	0	59	-0.07%
2019/04/10	0	0.00	0	30.25	30.25	0	58	-0.05%
2019/03/18	0	0.00	3	30.30	30.20	-3	39	-7.51%
2018/12/24	0	0.00	0.3	26.70	26.90	-0.3	35	-0.75%
2018/11/15	1	26.00	0	0.00	25.70	1	33	2.98%
2018/10/17	0	0.00	1	25.60	25.80	-1	18	-5.34%
2018/08/15	0	0.00	2.2	26.18	26.50	-2.2	16	-13.11%
2018/04/03	0	0.00	8	26.61	26.85	-8	34	-23.32%
2018/03/22	0	0.00	2	26.50	26.60	-2	35	-5.65%
2018/03/13	0	0.00	5	26.31	26.20	-5	33	-14.82%
2018/03/12	10	26.35	0	0.00	26.35	10	33	30.17%
2018/02/26	0	0.00	4	26.13	26.15	-4	35	-11.24%
2018/02/06	4	25.95	0	0.00	26.00	4	35	11.19%
2018/01/19	7	26.19	0	0.00	26.15	7	31	22.34%
2018/01/10	9	25.90	0	0.00	26.00	9	28	31.12%
2018/01/08	15	25.95	0	0.00	25.80	15	27	54.57%