勝悅-KY (1340)-凱基-中港券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
9.99
漲跌
▼0.06
漲幅
-0.60%
成交量
36張
產業
上市塑膠類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.5	9.99	0	0.00	9.99	0.5	206	0.22%
2024/10/25	0	0.00	1	10.20	10.20	-1	217	-0.46%
2024/10/24	0	0.00	0.3	10.45	10.20	-0.3	221	-0.13%
2024/10/22	0	0.00	1	10.45	10.40	-1	223	-0.45%
2024/10/07	10	11.40	10	11.56	11.45	0	297	0.00%
2024/10/04	2	11.35	2	11.50	11.50	0	325	0.00%
2024/09/20	0.1	10.10	0	0.00	10.20	0.1	282	0.04%
2024/09/11	0	9.73	0	0.00	9.68	0	278	0.00%
2024/09/09	0	0.00	10	9.67	9.73	-10	279	-3.58%
2024/09/03	0.1	9.78	0	0.00	9.78	0.1	278	0.04%
2024/09/02	0.5	9.90	0	0.00	9.78	0.5	278	0.18%
2024/08/28	0	9.95	0	0.00	9.87	0	278	0.00%
2024/08/23	0.2	9.89	0	0.00	9.90	0.2	281	0.07%
2024/08/05	1	9.86	0	0.00	9.92	1	317	0.32%
2024/08/02	0	10.65	0	0.00	10.55	0	311	0.01%
2024/07/22	0.6	11.00	0	0.00	11.10	0.6	302	0.20%
2024/07/16	0	11.45	0	0.00	11.40	0	294	0.00%
2024/07/15	0	11.50	0	0.00	11.30	0	291	0.00%
2024/07/11	0	0.00	1	11.75	11.50	-1	278	-0.36%
2024/07/08	7	11.96	6	12.03	12.15	1	204	0.49%
2024/07/05	1	10.75	1	11.05	11.05	0	150	0.00%
2024/06/26	0.1	10.00	0	0.00	9.99	0.1	132	0.08%
2024/06/21	0	0.00	2	9.96	9.99	-2	131	-1.52%
2024/06/20	0	0.00	2	9.98	9.98	-2	131	-1.52%
2024/06/17	2	9.95	0	0.00	9.98	2	134	1.49%
2024/06/11	0	0.00	0	10.10	10.00	0	141	-0.01%
2024/06/05	1	10.00	0	0.00	10.00	1	151	0.67%
2024/05/30	3	10.25	0	0.00	10.15	3	156	1.92%
2024/05/27	2.2	9.97	0	0.00	10.15	2.2	147	1.49%
2024/05/08	0.1	10.05	0	0.00	10.00	0.1	127	0.04%
2024/04/19	0.1	10.00	0	0.00	9.93	0.1	128	0.04%
2024/04/01	0.2	10.15	0	0.00	9.99	0.2	125	0.16%
2024/03/25	0.1	10.00	0	0.00	9.98	0.1	125	0.08%
2024/03/18	0.2	10.15	0	0.00	10.05	0.2	120	0.17%
2024/03/13	0.2	10.60	0	0.00	10.50	0.2	113	0.18%
2024/03/12	0.1	10.80	0	0.00	10.80	0.1	112	0.09%
2024/03/11	0.1	10.65	0	0.00	10.70	0.1	108	0.09%
2024/03/04	0	11.00	0	0.00	10.90	0	98	0.00%
2024/02/19	1	11.10	0	0.00	11.30	1	94	1.06%
2024/02/15	0.2	10.80	0	0.00	10.75	0.2	83	0.24%
2024/01/30	0.3	10.95	0	0.00	10.95	0.3	77	0.39%
2024/01/11	0.2	11.20	0	0.00	11.15	0.2	74	0.27%
2024/01/10	0.1	11.30	0	0.00	11.25	0.1	74	0.07%
2024/01/05	0.1	11.45	0	0.00	11.45	0.1	75	0.07%
2023/12/19	0.1	11.30	0	0.00	11.20	0.1	79	0.13%
2023/12/15	0	11.50	0	0.00	11.45	0	77	0.04%
2023/12/07	2.2	11.48	0	0.00	11.50	2.2	78	2.76%
2023/11/29	1	11.35	0	0.00	11.45	1	73	1.36%
2023/10/26	0	0.00	0	11.25	11.20	0	102	0.00%
2023/10/17	0	11.60	0	0.00	11.55	0	116	0.00%
2023/10/05	0.1	11.80	0	0.00	11.85	0.1	141	0.07%
2023/09/06	0.2	12.00	0	0.00	11.90	0.2	278	0.09%
2023/08/29	0.1	11.85	0	0.00	11.80	0.1	604	0.02%
2023/07/05	0	0.00	1	13.85	13.75	-1	732	-0.14%
2023/06/29	0	0.00	1	14.00	14.00	-1	707	-0.14%
2023/06/21	2	13.80	0	0.00	13.85	2	661	0.30%
2023/06/09	1	13.20	0	0.00	13.40	1	615	0.16%
2023/06/08	2.6	13.98	0	0.00	13.15	2.6	599	0.43%
2023/05/26	0	13.05	0	0.00	12.90	0	289	0.00%
2023/05/25	0	13.00	0	0.00	13.05	0	292	0.00%
2023/05/24	0	0.00	0.1	13.10	13.05	-0.1	291	-0.03%
2023/05/23	0	0.00	4	13.10	13.05	-4	287	-1.39%
2023/05/18	2	13.50	0	0.00	13.30	2	280	0.71%
2023/05/17	0	0.00	1	13.20	13.15	-1	274	-0.36%
2023/05/16	3	13.50	0	0.00	13.50	3	266	1.13%
2023/05/05	0.1	12.20	0	0.00	12.50	0.1	184	0.03%
2023/05/03	0.2	11.75	0	0.00	11.80	0.2	163	0.10%
2023/04/17	0.3	11.15	0	0.00	11.20	0.3	133	0.19%
2023/04/10	0	11.15	0	0.00	11.05	0	128	0.00%
2023/04/06	0	10.60	0	0.00	10.60	0	125	0.00%
2023/03/31	0	10.70	0	0.00	10.60	0	124	0.00%
2023/03/28	0.3	10.71	0	0.00	10.70	0.3	126	0.20%
2023/03/24	0.2	10.70	0	0.00	10.55	0.2	125	0.16%
2023/03/21	0	0.00	5	10.60	10.70	-5	126	-3.94%
2023/03/17	0	10.50	0	0.00	10.40	0	131	0.04%
2023/03/16	0.1	10.50	15	10.57	10.40	-14.9	130	-11.41%
2023/03/14	0	10.85	0	0.00	10.70	0	130	0.01%
2023/03/09	0.2	11.05	0	0.00	10.85	0.2	127	0.12%
2023/03/08	0	11.15	0	0.00	10.95	0	125	0.00%
2023/02/24	0.3	11.15	0	0.00	11.10	0.3	120	0.25%
2023/02/23	0	0.00	1	11.15	11.15	-1	121	-0.83%
2023/02/20	0	10.95	1	10.75	10.80	-1	132	-0.76%
2023/02/17	0	0.00	1	10.50	10.55	-1	130	-0.77%
2023/02/14	0	10.75	0	0.00	10.75	0	128	0.00%
2023/02/13	0	10.90	0	0.00	10.65	0	129	0.00%
2023/02/08	1	10.85	0	0.00	10.85	1	119	0.84%
2023/02/06	0.2	10.25	0	0.00	10.30	0.2	104	0.14%
2023/01/13	0.1	10.00	0	0.00	10.05	0.1	104	0.05%
2022/12/27	0.1	9.99	0	0.00	9.94	0.1	110	0.09%
2022/12/15	0	0.00	30	10.10	10.05	-30	108	-27.58%
2022/12/12	0.2	10.20	0	0.00	10.15	0.2	106	0.14%
2022/11/11	0	10.10	0	0.00	10.00	0	109	0.03%
2022/08/30	10	10.15	10	10.30	10.30	0	100	0.00%
2022/08/24	1	10.30	0	0.00	10.30	1	95	1.05%
2022/08/23	1.9	10.37	0	0.00	10.35	1.9	91	2.07%
2022/06/17	1	10.20	0	0.00	10.30	1	83	1.19%
2022/06/13	1	10.45	0	0.00	10.55	1	79	1.26%
2022/05/17	0	0.00	22	10.05	10.05	-22	89	-24.66%
2022/04/27	0	10.30	0	0.00	10.30	0	94	0.00%
2022/04/19	0	0.00	0.1	10.35	10.25	-0.1	93	-0.11%
2022/03/24	0	0.00	0.2	10.65	10.55	-0.2	117	-0.13%
2022/03/18	2	10.30	0	0.00	10.40	2	117	1.70%
2022/02/22	10	10.90	0	0.00	11.05	10	121	8.24%
2022/02/17	0	11.20	0	0.00	11.15	0	146	0.00%
2022/02/11	0	0.00	8	11.45	11.25	-8	150	-5.31%
2022/01/17	0	0.00	10	11.35	11.35	-10	170	-5.88%
2022/01/12	4	11.40	0	0.00	11.55	4	172	2.32%
2021/12/23	16	11.12	0	0.00	11.15	16	172	9.27%
2021/11/18	0	0.00	1	11.50	11.50	-1	177	-0.56%
2021/11/15	0	0.00	8	11.11	11.30	-8	156	-5.10%
2021/11/10	0.1	11.15	0	0.00	11.15	0.1	172	0.08%
2021/09/27	1	10.55	0	0.00	10.60	1	209	0.48%
2021/09/02	2	10.20	0	0.00	10.20	2	276	0.72%
2021/07/20	0.2	11.95	0	0.00	11.80	0.2	451	0.04%
2021/07/13	0.2	11.90	0	0.00	11.70	0.2	540	0.03%
2021/07/07	0.2	12.10	0	0.00	12.05	0.2	906	0.02%
2021/06/25	0	0.00	1	12.00	11.90	-1	871	-0.11%
2021/06/04	0	0.00	0	11.55	11.25	0	878	0.00%
2021/06/03	2	11.25	0	0.00	11.35	2	872	0.23%
2021/05/31	0	0.00	0	10.85	10.70	0	863	0.00%
2021/05/27	0	10.60	0	0.00	10.65	0	860	0.00%
2021/05/25	0	0.00	2	10.60	10.55	-2	861	-0.23%
2021/05/12	2	10.40	0	0.00	10.35	2	841	0.24%
2021/05/11	0	0.00	2	12.05	11.50	-2	828	-0.24%
2021/05/10	2	12.30	2	12.30	12.20	0	818	0.00%
2021/04/28	1	12.41	0	0.00	12.55	1	784	0.13%
2021/04/27	0	12.15	1	12.10	12.10	-1	773	-0.12%
2021/04/22	1	12.00	0	0.00	12.00	1	760	0.13%
2021/04/21	2	12.85	0	0.00	12.80	2	734	0.27%
2021/04/20	0	12.50	0	0.00	12.35	0	711	0.00%
2021/04/19	3	12.25	0	0.00	12.35	3	704	0.43%
2021/04/16	14	12.22	13	12.31	12.50	1	681	0.15%
2021/04/15	2.1	11.90	3	11.65	11.95	-0.9	627	-0.15%
2021/04/12	0	10.85	0	0.00	10.95	0	329	0.00%
2021/04/09	0	10.60	0	0.00	10.60	0	320	0.00%
2021/04/06	0.1	10.50	0	0.00	10.25	0.1	331	0.03%
2021/01/14	0	0.00	0	12.00	11.55	0	544	0.00%
2021/01/11	0	0.00	0	12.15	11.95	0	596	0.00%
2021/01/07	0	12.30	0	0.00	12.15	0	657	0.01%
2020/12/31	0	0.00	1	12.65	12.70	-1	687	-0.15%
2020/12/30	1	12.80	0	0.00	12.70	1	721	0.14%
2020/12/24	0	0.00	1	12.35	12.40	-1	729	-0.14%
2020/12/17	0.1	12.40	0	0.00	12.55	0.1	910	0.01%
2020/12/01	7	13.62	7	13.55	13.60	0	1,033	0.00%
2020/11/30	30	13.26	30	13.40	13.40	0	1,014	0.00%
2020/11/27	5	12.87	0	0.00	12.90	5	995	0.50%
2020/11/25	15	12.97	15	12.85	12.90	0	1,002	0.00%
2020/11/24	20	12.88	20	12.75	12.80	0	996	0.00%
2020/11/20	35	12.89	35	12.60	12.65	0	986	0.00%
2020/11/19	10	12.61	10	12.59	12.65	0	972	0.00%
2020/11/06	4	12.35	0	0.00	12.30	4	943	0.42%
2020/11/05	0	0.00	4	12.65	12.60	-4	940	-0.43%
2020/10/19	4	12.91	4	13.21	12.75	0	860	0.00%
2020/10/14	1	12.40	0	0.00	12.15	1	749	0.13%
2020/09/22	13	14.14	9.1	14.07	14.00	3.9	685	0.57%
2020/09/21	6	13.75	11	13.82	14.30	-5	617	-0.81%
2020/09/18	8	12.81	3	12.87	13.00	5	500	1.00%
2020/09/16	10	11.25	0	0.00	11.45	10	430	2.32%
2020/09/15	5	11.66	5.6	11.36	11.35	-0.6	429	-0.13%
2020/09/01	0	0.00	0	10.75	10.70	0	405	0.00%
2020/08/31	1	10.60	0	0.00	10.70	1	407	0.25%
2020/08/25	10	10.25	0	0.00	10.30	10	400	2.50%
2020/08/21	0	0.00	5	10.45	10.35	-5	401	-1.24%
2020/08/20	0	0.00	1	10.10	10.05	-1	398	-0.25%
2020/08/07	0.3	10.95	0	0.00	10.90	0.3	414	0.07%
2020/07/27	0	0.00	3	10.63	10.45	-3	438	-0.68%
2020/07/23	3.1	11.60	3	11.50	11.60	0.1	451	0.02%
2020/07/22	5	11.70	5	11.50	11.55	0	451	0.00%
2020/07/21	7	11.70	7	11.50	11.60	0	449	0.00%
2020/07/20	5	11.65	5	11.65	11.65	0	445	0.00%
2020/07/17	0	0.00	1	11.85	11.95	-1	444	-0.23%
2020/07/15	1	12.65	0	0.00	12.65	1	414	0.24%
2020/07/14	0	0.00	1	11.40	11.50	-1	381	-0.26%
2020/07/09	8	11.85	2	12.35	12.35	6	352	1.70%
2020/07/07	0.2	10.35	0	0.00	10.25	0.2	294	0.07%
2020/07/03	2	10.25	0	0.00	10.25	2	291	0.69%
2020/06/29	1	9.98	1	10.00	10.00	0	278	0.00%
2020/06/08	1	10.95	0	0.00	10.85	1	322	0.31%
2020/06/02	7	10.20	6.1	10.20	10.25	0.9	329	0.28%
2020/06/01	0	0.00	20	10.20	10.20	-20	328	-6.10%
2020/05/22	1	10.20	0	0.00	10.25	1	335	0.30%
2020/05/20	0	0.00	0.1	10.40	10.40	-0.1	333	-0.03%
2020/05/19	1	10.00	0	0.00	10.20	1	328	0.30%
2020/05/12	1	10.15	0	0.00	10.25	1	309	0.32%
2020/04/22	0	9.19	0	0.00	9.14	0	270	0.00%
2020/03/23	0.1	7.88	0	0.00	7.85	0.1	307	0.03%
2020/03/16	1	9.40	0.4	9.37	9.35	0.6	288	0.20%
2020/03/10	2	11.15	2	11.30	11.95	0	252	0.00%
2020/03/05	0	0.00	12	12.85	12.85	-12	230	-5.20%
2020/02/27	1	13.10	1	13.15	13.15	0	226	0.00%
2020/02/18	0	0.00	2	13.25	13.30	-2	230	-0.87%
2020/02/17	4	13.15	2	13.15	13.20	2	237	0.84%
2020/02/14	0	0.00	4	13.35	13.35	-4	239	-1.67%
2020/02/13	4	13.30	0	0.00	13.30	4	241	1.65%
2020/02/12	0	0.00	6	13.38	13.45	-6	244	-2.45%
2020/02/11	2	13.15	1	13.35	13.15	1	242	0.41%
2020/02/10	2	13.15	2	13.35	13.20	0	242	0.00%
2020/02/07	3	13.70	1	13.85	13.70	2	247	0.81%
2020/02/06	3	13.90	0	0.00	13.90	3	243	1.23%
2020/01/14	0	0.00	8	15.40	15.55	-8	233	-3.42%
2020/01/13	0.2	15.60	0	0.00	15.60	0.2	232	0.09%
2020/01/09	8.2	15.75	0	0.00	15.75	8.2	239	3.42%
2020/01/07	0	0.00	5	15.76	15.80	-5	241	-2.07%
2020/01/06	0	0.00	5	15.90	15.85	-5	243	-2.06%
2019/12/27	2	16.55	2	16.75	16.75	0	230	0.00%
2019/12/18	5	15.42	0	0.00	15.50	5	211	2.36%
2019/12/12	5	15.45	0	0.00	15.50	5	257	1.94%
2019/11/29	1	15.50	0	0.00	15.65	1	255	0.39%
2019/11/14	1	15.50	1	15.50	15.60	0	277	0.00%
2019/11/06	1	15.65	1	15.80	16.10	0	276	0.00%
2019/11/05	1	15.75	1	15.85	15.85	0	268	0.00%
2019/10/23	3	15.77	2	15.80	15.90	1	284	0.35%
2019/10/22	0	0.00	0	16.00	15.90	0	282	0.00%
2019/10/21	0	0.00	0	16.00	15.95	0	283	0.00%
2019/10/04	0	0.00	3.6	16.43	16.60	-3.6	300	-1.21%
2019/09/26	0	16.55	1	16.55	16.55	-1	300	-0.33%
2019/09/25	0	0.00	0.7	16.75	16.70	-0.7	301	-0.23%
2019/09/19	3	17.20	2	17.60	17.60	1	276	0.36%
2019/08/30	0.2	15.80	0	0.00	15.65	0.2	248	0.08%
2019/08/28	1	15.60	0	0.00	15.55	1	240	0.42%
2019/08/22	0	0.00	6	16.20	16.15	-6	240	-2.49%
2019/08/21	0	0.00	9	16.45	16.45	-9	246	-3.65%
2019/08/20	0	0.00	2	16.60	16.40	-2	247	-0.81%
2019/08/19	17	17.85	0	0.00	18.00	17	242	7.01%
2019/08/12	0	0.00	1	17.85	17.85	-1	242	-0.41%
2019/08/08	2	17.90	0	0.00	17.95	2	245	0.82%
2019/08/02	1	18.25	0	0.00	18.25	1	287	0.35%
2019/08/01	0	0.00	2	18.43	18.45	-2	311	-0.64%
2019/07/30	3	18.42	3.4	18.56	18.40	-0.4	344	-0.12%
2019/07/29	1	18.65	0	0.00	18.70	1	355	0.28%
2019/07/23	0	0.00	1	19.10	19.15	-1	427	-0.23%
2019/05/06	1	21.00	0	0.00	21.15	1	665	0.15%
2019/05/03	7	21.80	0	0.00	21.75	7	648	1.08%
2019/05/02	0	0.00	1	22.20	21.90	-1	635	-0.16%
2019/04/30	0	0.00	2	20.50	20.85	-2	596	-0.34%
2019/04/26	1	20.55	0	0.00	20.70	1	573	0.17%
2019/04/23	0	0.00	6.2	22.04	21.60	-6.2	528	-1.17%
2019/04/22	4	21.00	0	0.00	20.95	4	475	0.84%
2019/04/19	2	19.55	0	0.00	19.60	2	433	0.46%
2019/04/18	0	0.00	3	19.25	18.90	-3	427	-0.70%
2019/04/17	1	19.20	1	19.25	19.25	0	420	0.00%
2019/04/15	0	0.00	2	19.90	19.95	-2	399	-0.50%
2019/04/11	6	20.89	1	20.90	20.50	5	374	1.33%
2019/04/08	0	18.15	0	0.00	18.05	0	286	0.00%
2019/04/03	0	18.30	0	0.00	18.35	0	284	0.00%
2019/04/01	0	18.00	0	0.00	17.95	0	274	0.00%
2019/03/27	3	17.63	4	17.75	17.65	-1	275	-0.36%
2019/03/26	1	17.95	0	0.00	18.00	1	268	0.37%
2019/03/25	2	17.98	9	18.02	18.10	-7	268	-2.60%
2019/03/22	1	18.35	1	18.45	18.55	0	260	0.00%
2019/03/21	0	0.00	1	18.50	18.65	-1	255	-0.39%
2019/03/20	2	18.38	0	0.00	18.45	2	250	0.80%
2019/03/18	0	18.55	0	0.00	18.50	0	252	0.00%
2019/03/14	0	0.00	1	17.95	17.90	-1	249	-0.40%
2019/03/12	2	17.85	1	17.95	17.80	1	249	0.40%
2019/03/11	4	18.04	1	18.25	18.00	3	245	1.22%
2019/03/08	0	0.00	1	18.60	18.70	-1	241	-0.41%
2019/03/07	1	18.55	0	0.00	18.60	1	242	0.41%
2019/02/27	1	18.50	0	0.00	18.60	1	240	0.42%
2019/02/25	0	19.65	0	0.00	19.55	0	235	0.00%
2019/02/14	1	18.50	0	0.00	18.45	1	240	0.42%
2019/01/28	6	17.43	0	0.00	17.40	6	236	2.54%
2019/01/15	0	0.00	2	17.15	17.15	-2	253	-0.79%
2019/01/02	0	0.00	1	17.35	17.50	-1	279	-0.36%
2018/12/28	1	17.25	0	0.00	17.25	1	279	0.36%
2018/12/27	0	0.00	1	17.50	17.20	-1	283	-0.35%
2018/12/26	1	17.30	0	0.00	17.30	1	282	0.35%
2018/12/22	0	0.00	1	17.50	17.65	-1	285	-0.35%
2018/12/21	1	17.25	0	0.00	17.25	1	287	0.35%
2018/12/12	1	18.25	0	0.00	18.30	1	284	0.35%
2018/12/11	1	18.10	2	18.35	18.15	-1	285	-0.35%
2018/12/10	1	18.35	1	18.80	18.35	0	283	0.00%
2018/12/07	1	19.15	0	0.00	19.15	1	279	0.36%
2018/11/23	1	18.90	2	19.05	18.95	-1	281	-0.35%
2018/11/22	1	19.05	0	0.00	19.00	1	281	0.35%
2018/11/19	0	0.00	1	19.15	19.50	-1	282	-0.35%
2018/11/16	2	19.03	1	19.15	19.00	1	285	0.35%
2018/11/08	0	0.00	1	20.60	20.60	-1	290	-0.34%
2018/11/07	1	20.40	1	20.55	20.40	0	298	0.00%
2018/11/06	1	20.40	0	0.00	20.40	1	314	0.32%
2018/11/02	1	20.85	1	20.95	20.95	0	338	0.00%
2018/10/29	0	0.00	1	20.35	20.05	-1	326	-0.31%
2018/10/26	1	20.20	0	0.00	20.20	1	327	0.31%
2018/10/25	0	0.00	1	21.00	20.80	-1	324	-0.31%
2018/10/11	2	23.90	0	0.00	23.85	2	325	0.61%
2018/10/08	0.3	27.00	0	0.00	26.80	0.3	310	0.09%
2018/10/03	0.5	28.05	0	0.00	27.75	0.5	309	0.17%
2018/10/02	1	28.30	0	0.00	28.30	1	316	0.32%
2018/09/28	0	0.00	0.4	27.80	27.60	-0.4	324	-0.12%
2018/09/27	1	26.85	1	27.00	27.40	0	325	0.00%
2018/09/25	0	0.00	1	27.50	27.25	-1	324	-0.31%
2018/09/19	0	0.00	1	27.20	27.30	-1	328	-0.30%
2018/09/18	2	27.08	3	27.10	26.95	-1	329	-0.30%
2018/09/17	3	26.92	2	27.20	26.85	1	332	0.30%
2018/09/14	3	27.35	0	0.00	27.30	3	331	0.90%
2018/08/31	1	30.95	0	0.00	30.95	1	392	0.25%
2018/08/29	2	31.03	0	0.00	31.05	2	397	0.50%
2018/08/24	0	0.00	4	29.65	29.50	-4	396	-1.01%
2018/08/23	4	33.43	0	0.00	33.05	4	390	1.03%
2018/08/21	1	31.90	0	0.00	32.00	1	382	0.26%
2018/08/17	0	0.00	3	31.13	31.80	-3	382	-0.78%
2018/08/16	4	30.65	3	30.77	30.70	1	375	0.27%
2018/08/15	2	31.63	0	0.00	31.60	2	370	0.54%
2018/08/14	1	31.75	1	32.25	32.25	0	369	0.00%
2018/08/07	0	0.00	1	36.95	37.05	-1	353	-0.28%
2018/08/06	1	36.35	1	36.50	36.40	0	356	0.00%
2018/08/03	4	36.60	2	36.75	36.60	2	360	0.55%
2018/08/02	2	36.78	0	0.00	36.65	2	373	0.54%
2018/07/26	1	38.10	0	0.00	37.90	1	420	0.24%
2018/07/25	0	0.00	4	36.59	38.40	-4	413	-0.97%
2018/07/24	3	36.07	2	36.20	36.15	1	402	0.25%
2018/07/23	1	36.25	0	0.00	36.25	1	404	0.25%
2018/07/20	2	36.48	0	0.00	36.45	2	407	0.49%
2018/07/18	0	0.00	2	36.88	36.75	-2	412	-0.48%
2018/07/17	2	36.70	0	0.00	36.65	2	416	0.48%
2018/07/11	4	36.79	1	36.95	36.95	3	439	0.68%
2018/07/10	0	0.00	4	36.74	37.90	-4	441	-0.91%
2018/07/09	2	36.35	0	0.00	36.30	2	443	0.45%
2018/07/06	3	36.93	1	36.90	36.90	2	456	0.44%
2018/07/05	4	37.39	7	37.54	37.60	-3	472	-0.63%
2018/07/04	4	37.74	7	37.68	37.50	-3	473	-0.63%
2018/06/25	0	0.00	1	38.90	38.70	-1	515	-0.19%
2018/06/22	2	38.68	1	38.80	38.75	1	525	0.19%
2018/06/20	2	40.40	7	39.32	39.25	-5	558	-0.90%
2018/06/19	3	41.23	3	41.00	41.00	0	545	0.00%
2018/06/14	0	0.00	1	42.45	42.35	-1	556	-0.18%
2018/06/13	1	42.30	1	42.45	42.30	0	557	0.00%
2018/06/12	23	42.59	0	0.00	42.60	23	555	4.14%
2018/06/11	1	42.65	0	0.00	42.55	1	550	0.18%
2018/06/08	1	42.80	0	0.00	42.90	1	543	0.18%
2018/06/05	2	42.80	0	0.00	42.80	2	543	0.37%
2018/05/30	0	0.00	2	42.20	42.45	-2	549	-0.36%
2018/05/29	3	42.28	0	0.00	42.20	3	547	0.55%
2018/05/25	2	42.53	0	0.00	42.40	2	547	0.37%
2018/05/23	1	42.45	0	0.00	42.35	1	548	0.18%
2018/05/16	0	0.00	3	43.40	43.40	-3	552	-0.54%
2018/05/15	1	42.05	1	42.30	43.35	0	547	0.00%
2018/05/14	4	42.44	0	0.00	42.50	4	561	0.71%
2018/05/11	0	0.00	1	42.45	42.85	-1	566	-0.18%
2018/05/10	6	42.20	0	0.00	42.20	6	577	1.04%
2018/05/09	4	43.05	0	0.00	42.90	4	564	0.71%
2018/05/03	8	43.01	1	42.80	42.95	7	563	1.24%
2018/04/20	0	0.00	1	46.60	46.40	-1	543	-0.18%
2018/04/18	0	0.00	2	45.50	45.60	-2	540	-0.37%
2018/04/17	3	45.10	0	0.00	44.90	3	538	0.56%
2018/04/16	5	45.50	0	0.00	45.35	5	538	0.93%
2018/04/13	5	46.05	0	0.00	45.85	5	535	0.93%
2018/04/12	2	45.00	1	44.90	46.40	1	541	0.18%
2018/04/11	0	0.00	6	45.48	45.35	-6	527	-1.14%
2018/04/10	1	46.65	0	0.00	46.65	1	509	0.20%
2018/04/09	0	0.00	5	46.80	46.75	-5	508	-0.98%
2018/04/03	6	47.33	0	0.00	47.35	6	504	1.19%
2018/04/02	1	47.15	0	0.00	47.15	1	496	0.20%
2018/03/31	2	45.93	0	0.00	45.90	2	482	0.41%
2018/03/29	1	46.30	0	0.00	46.20	1	477	0.21%
2018/03/27	4	47.09	0	0.00	47.00	4	471	0.85%
2018/03/26	4	47.03	0	0.00	47.05	4	463	0.86%
2018/03/23	8	47.85	0	0.00	47.60	8	453	1.76%
2018/03/22	3	46.80	0	0.00	46.90	3	430	0.70%
2018/03/21	10	47.20	0	0.00	47.20	10	429	2.33%
2018/03/19	3	45.62	0	0.00	45.80	3	403	0.74%
2018/02/05	1	45.95	0	0.00	46.10	1	577	0.17%
2018/01/30	0	0.00	3	46.15	46.10	-3	609	-0.49%
2018/01/08	3	47.10	0	0.00	46.80	3	635	0.47%