中福 (1435)-凱基-中港券商分點個股進出

台股 » 個股 » 中福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中福

(1435)

股價
47.00
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股▲0.60%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中福 (1435)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	0	50.50	0	0.00	49.95	0	45	0.00%
2024/03/19	0	49.25	0	0.00	48.55	0	63	0.00%
2024/03/18	0	0.00	0	49.50	50.00	0	63	0.00%
2023/12/29	0	0.00	0.8	54.60	54.60	-0.8	52	-1.53%
2023/10/26	0	0.00	0	35.00	35.00	0	47	0.00%
2023/10/02	0	0.00	1	43.80	45.50	-1	58	-1.72%
2023/09/27	1	49.25	0	0.00	49.25	1	56	1.78%
2023/03/28	0	34.80	0	0.00	33.35	0	42	0.00%
2022/08/08	0	0.00	3	49.92	51.40	-3	39	-7.69%
2022/07/11	0	61.70	0	0.00	59.50	0	63	0.00%
2022/06/20	0	0.00	2	53.00	54.10	-2	103	-1.93%
2022/06/09	2	55.00	0	0.00	53.60	2	103	1.93%
2022/05/03	0	0.00	1	51.10	53.00	-1	228	-0.44%
2022/04/08	0	47.25	0	0.00	49.35	0	213	0.00%
2022/04/06	0	0.00	2	40.18	40.85	-2	210	-0.95%
2022/03/01	0	0.00	0.1	53.00	53.00	-0.1	156	-0.08%
2022/02/25	0	0.00	1	46.90	48.20	-1	148	-0.67%
2022/02/18	0	0.00	0.4	38.70	38.70	-0.4	92	-0.44%
2022/01/26	0	0.00	1	30.00	29.95	-1	90	-1.10%
2021/12/14	0	0.00	1	28.50	28.50	-1	81	-1.23%
2021/12/03	0	0.00	0.6	27.80	28.00	-0.6	74	-0.75%
2021/11/24	0	0.00	6	27.40	27.40	-6	70	-8.47%
2021/11/08	0	0.00	4	25.93	26.95	-4	70	-5.65%
2021/10/12	0	0.00	2	24.10	23.95	-2	75	-2.67%
2021/10/05	1	23.10	0	0.00	22.70	1	72	1.37%
2021/10/04	1	23.65	0	0.00	23.20	1	72	1.38%
2021/06/04	0	0.00	0	20.20	20.00	0	193	0.00%
2021/05/03	0	0.00	0	21.30	21.40	0	186	0.00%
2021/04/28	2	22.10	0	0.00	22.15	2	187	1.07%
2021/04/20	0	28.45	0	0.00	26.60	0	193	0.00%
2021/04/19	0	28.64	0	0.00	26.85	0	192	0.00%
2021/04/16	0	27.80	0	0.00	26.45	0	198	0.00%
2021/04/15	0	0.00	1	28.10	27.50	-1	200	-0.50%
2021/04/14	0	26.00	0	0.00	27.55	0	215	0.00%
2021/04/13	0	26.55	0	0.00	25.05	0	216	0.00%
2021/04/12	0	25.65	0	0.00	24.65	0	226	0.00%
2021/03/23	1	23.45	1	23.40	23.15	0	453	0.00%
2021/03/22	2	24.70	0	0.00	24.50	2	475	0.42%
2021/03/12	0	0.00	1	24.40	24.85	-1	484	-0.21%
2021/02/24	0	0.00	1	26.35	26.20	-1	528	-0.19%
2021/02/22	0	0.00	1	26.15	26.50	-1	534	-0.19%
2021/01/26	0	0.00	1	28.35	28.20	-1	705	-0.14%
2021/01/08	0	0.00	3	29.60	29.80	-3	834	-0.36%
2021/01/05	3	26.75	0	0.00	26.40	3	847	0.35%
2020/12/29	1	23.15	0	0.00	23.00	1	922	0.11%
2020/12/28	2	24.80	2	25.20	24.75	0	928	0.00%
2020/12/24	2	28.55	1	27.15	28.50	1	996	0.10%
2020/12/22	2	25.50	0	0.00	25.00	2	994	0.20%
2020/12/17	0	0.00	8	23.22	23.00	-8	1,050	-0.76%
2020/11/25	0	0.00	1	19.45	19.45	-1	1,069	-0.09%
2020/11/11	4	21.20	0	0.00	20.60	4	1,076	0.37%
2020/11/09	0	0.00	3	22.40	22.10	-3	1,049	-0.29%
2020/11/04	3	21.00	0	0.00	20.85	3	996	0.30%
2020/10/29	0	0.00	1	18.05	18.05	-1	927	-0.11%
2020/10/13	1	17.65	0	0.00	17.60	1	793	0.13%
2020/09/08	0	0.00	1	10.10	10.20	-1	349	-0.29%
2020/09/01	0	0.00	0	10.00	10.10	0	295	0.00%
2020/08/25	1	9.50	0	0.00	9.55	1	287	0.35%
2020/08/24	1	9.99	0	0.00	9.95	1	284	0.35%
2020/08/21	1	9.89	2	9.20	9.89	-1	264	-0.38%
2020/06/18	0	0.00	4	8.53	8.56	-4	256	-1.56%
2020/06/17	2	8.60	0	0.00	8.67	2	260	0.77%
2020/06/02	0	0.00	1	8.56	8.61	-1	392	-0.25%
2020/05/06	0	0.00	5	8.12	8.10	-5	518	-0.96%
2020/04/29	3	8.20	0	0.00	8.23	3	533	0.56%
2020/04/28	1	8.21	0	0.00	8.21	1	534	0.19%
2020/04/24	1	8.30	0	0.00	8.28	1	548	0.18%
2020/03/10	0	0.00	10	9.37	9.28	-10	451	-2.22%
2020/02/14	3	8.55	0	0.00	8.45	3	399	0.75%
2020/02/12	2	8.88	0	0.00	8.93	2	399	0.50%
2020/02/11	0	0.00	10	8.26	8.22	-10	390	-2.56%
2020/02/07	10	8.10	0	0.00	8.17	10	383	2.61%
2020/01/08	0	0.00	1	7.32	7.50	-1	383	-0.26%
2019/11/29	0	6.74	0	0.00	6.80	0	326	0.00%
2019/11/15	0	0.00	2	6.69	6.70	-2	270	-0.74%
2019/11/14	0	0.00	32	6.62	6.71	-32	267	-11.98%
2019/10/23	0	0.00	2	6.13	6.13	-2	174	-1.14%
2019/10/22	0	0.00	0	6.14	6.20	0	171	0.00%
2019/10/21	0	0.00	10	6.23	6.24	-10	169	-5.89%
2019/10/01	1	5.87	0	0.00	5.89	1	157	0.63%
2019/08/30	1	5.66	0	0.00	5.66	1	134	0.74%
2019/07/31	0	0.00	30	5.44	5.53	-30	128	-23.37%
2019/07/10	3	5.31	0	0.00	5.30	3	124	2.41%
2018/12/11	0	0.00	1	5.71	5.70	-1	134	-0.74%
2018/10/01	0	0.00	1	5.50	5.50	-1	80	-1.24%
2018/09/21	2	5.44	0	0.00	5.44	2	84	2.36%
2018/07/20	0	0.00	3	5.40	5.50	-3	122	-2.44%
2018/06/26	0	0.00	68	5.46	5.54	-68	246	-27.62%
2018/06/19	3	5.49	0	0.00	5.48	3	240	1.25%
2018/06/15	20	5.52	0	0.00	5.51	20	239	8.33%
2018/06/04	1	5.54	0	0.00	5.58	1	230	0.43%
2018/05/31	2	5.60	0	0.00	5.61	2	230	0.87%
2018/05/30	25	5.55	0	0.00	5.54	25	226	11.02%
2018/05/22	25	5.54	0	0.00	5.55	25	227	11.01%
2018/04/26	0	0.00	1	5.53	5.49	-1	220	-0.45%
2018/04/20	0	0.00	2	5.67	5.65	-2	210	-0.95%
2018/04/10	0	0.00	30	5.63	5.64	-30	193	-15.48%
2018/04/03	1	6.09	3	6.20	5.70	-2	185	-1.08%
2018/04/02	0	0.00	37	6.09	6.09	-37	156	-23.68%
2018/03/30	7	5.55	0	0.00	5.54	7	103	6.78%
2018/03/28	15	5.52	0	0.00	5.52	15	101	14.72%
2018/03/27	8	5.52	0	0.00	5.52	8	101	7.90%
2018/03/13	0	0.00	13	5.55	5.66	-13	99	-13.03%
2018/03/12	0	5.60	0	0.00	5.64	0	100	0.00%
2018/03/07	0	0.00	5	5.57	5.59	-5	92	-5.40%
2018/03/01	0	0.00	1	5.42	5.46	-1	91	-1.10%
2018/02/23	0	0.00	4	5.47	5.54	-4	90	-4.42%
2018/02/22	0	0.00	2	5.34	5.40	-2	90	-2.22%
2018/02/06	0	0.00	15	5.35	5.26	-15	90	-16.59%
2018/01/30	0	0.00	3	5.55	5.55	-3	92	-3.25%
2018/01/29	3	5.60	0	0.00	5.58	3	94	3.16%
2018/01/24	0	0.00	23	5.55	5.55	-23	100	-22.78%
2018/01/16	1	5.54	0	0.00	5.51	1	108	0.92%
2018/01/08	0	0.00	40	5.60	5.54	-40	114	-35.07%
2018/01/02	0	0.00	3	5.42	5.45	-3	105	-2.85%