大東 (1441)-凱基-中港券商分點個股進出

台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)

股價
13.10
漲跌
▼0.10
漲幅
-0.76%
成交量
32張
產業
上市紡織類股▼1.34%
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大東 (1441)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	0.1	13.40	0	0.00	13.40	0.1	22	0.26%
2024/03/01	0	0.00	0.1	14.20	14.00	-0.1	24	-0.26%
2024/02/22	0.1	13.85	0	0.00	13.95	0.1	24	0.54%
2024/02/16	0.2	13.65	0	0.00	13.65	0.2	23	0.87%
2023/12/29	0	0.00	0.1	14.00	13.90	-0.1	17	-0.60%
2023/12/28	0.2	13.90	0.1	14.00	13.90	0.1	17	0.49%
2023/12/18	0.1	14.10	0	0.00	14.00	0.1	17	0.57%
2023/12/15	0.1	14.10	0	0.00	14.40	0.1	17	0.57%
2023/12/07	0.1	13.40	0	0.00	13.50	0.1	16	0.60%
2023/11/27	1	13.15	0	0.00	13.45	1	19	5.03%
2023/10/30	0	0.00	0.5	13.10	13.10	-0.5	53	-0.91%
2023/10/19	0	0.00	3	13.15	13.15	-3	60	-4.94%
2023/10/18	0	0.00	2	13.20	13.20	-2	61	-3.26%
2023/10/11	0	0.00	2.8	13.35	13.35	-2.8	65	-4.21%
2023/09/14	0.1	13.00	0	0.00	13.00	0.1	79	0.13%
2023/09/13	0	0.00	0.5	13.00	13.00	-0.5	79	-0.67%
2023/09/11	0.2	13.08	0	0.00	13.00	0.2	80	0.25%
2023/09/05	1	13.30	0	0.00	13.30	1	81	1.22%
2023/09/01	0.1	12.85	0	0.00	12.90	0.1	84	0.16%
2023/08/31	0.1	12.90	0	0.00	12.85	0.1	82	0.12%
2023/08/30	0.1	12.90	0	0.00	12.85	0.1	83	0.11%
2023/08/29	0.4	13.00	0	0.00	12.60	0.4	82	0.54%
2023/08/21	1	7.58	0	0.00	7.64	1	76	1.31%
2023/08/17	0.2	7.65	0	0.00	7.65	0.2	74	0.27%
2023/08/11	0.1	7.76	0	0.00	7.69	0.1	72	0.07%
2023/08/10	0.3	7.79	0	7.91	7.82	0.2	70	0.35%
2023/08/09	1	7.88	0	0.00	7.87	1	69	1.45%
2023/08/08	0.6	7.96	0	0.00	7.92	0.6	67	0.89%
2023/08/07	0.1	8.05	0	0.00	7.99	0.1	66	0.15%
2023/07/24	0.1	8.11	0	0.00	8.09	0.1	63	0.16%
2023/07/19	0.2	8.04	0	0.00	8.00	0.2	61	0.32%
2023/07/07	0.2	8.07	0	0.00	8.02	0.2	61	0.32%
2023/06/30	0	8.14	0	0.00	8.11	0	59	0.00%
2023/06/28	0	8.13	0	0.00	8.15	0	59	0.00%
2023/06/27	0	8.69	0	0.00	8.14	0	58	0.00%
2023/06/26	0	8.12	0	0.00	8.08	0	58	0.00%
2023/06/21	0	0.00	6.3	8.09	8.07	-6.3	57	-10.97%
2023/06/20	0.2	8.10	0	0.00	8.06	0.2	56	0.36%
2023/06/19	0.4	8.10	0	0.00	8.10	0.4	55	0.72%
2023/06/16	4	8.14	0	0.00	8.11	4	54	7.34%
2023/06/15	0	0.00	2.6	8.17	8.13	-2.6	53	-4.97%
2023/06/14	0	0.00	1.8	8.17	8.15	-1.8	50	-3.47%
2023/06/13	0	0.00	2.6	8.17	8.15	-2.6	50	-5.24%
2023/06/12	0	0.00	5.3	8.17	8.17	-5.3	51	-10.15%
2023/06/09	0	0.00	3	8.19	8.16	-3	53	-5.59%
2023/06/07	0	0.00	0.2	8.23	8.20	-0.2	53	-0.44%
2023/06/06	0	0.00	0.4	8.22	8.18	-0.4	52	-0.70%
2023/06/02	1	8.14	0	8.24	8.16	1	52	1.84%
2023/05/31	1	8.16	0	0.00	8.12	1	50	1.97%
2023/05/30	4	8.19	0	0.00	8.19	4	50	7.95%
2023/05/29	0	0.00	0.8	8.23	8.19	-0.8	50	-1.57%
2023/05/25	0.1	8.17	7.5	8.18	8.18	-7.3	51	-14.20%
2023/05/24	2.1	8.11	1.7	8.16	8.17	0.4	52	0.74%
2023/05/23	2	8.20	0.3	8.28	8.20	1.7	52	3.20%
2023/05/22	5.2	8.13	2.4	8.20	8.18	2.8	53	5.36%
2023/05/19	1	8.18	1.7	8.21	8.20	-0.7	52	-1.38%
2023/05/18	2	8.19	0	0.00	8.18	2	52	3.84%
2023/05/17	1	8.17	0	0.00	8.17	1	51	1.93%
2023/05/16	1	8.11	0	0.00	8.23	1	52	1.92%
2023/05/15	0	0.00	0.3	8.22	8.06	-0.3	52	-0.48%
2023/05/08	0	0.00	2.9	8.23	8.22	-2.9	49	-5.95%
2023/05/05	0	0.00	8.7	8.23	8.24	-8.7	48	-17.94%
2023/05/04	1	8.10	0	0.00	8.30	1	49	2.04%
2023/05/03	0	0.00	0.7	8.26	8.07	-0.7	48	-1.42%
2023/05/02	0	0.00	1.9	8.23	8.25	-1.9	48	-4.01%
2023/04/27	0.1	8.08	0	0.00	8.10	0.1	45	0.22%
2023/04/26	0.2	8.07	0	0.00	8.07	0.2	44	0.45%
2023/04/20	0	0.00	0.3	8.17	8.09	-0.3	42	-0.70%
2023/04/18	0	0.00	0.2	8.15	8.15	-0.2	41	-0.52%
2023/04/17	0	0.00	0.1	8.15	8.09	-0.1	40	-0.24%
2023/04/06	1.2	8.08	0	0.00	8.05	1.2	37	3.17%
2023/03/31	0.1	8.11	0	0.00	8.08	0.1	38	0.15%
2023/03/29	0	0.00	0.2	8.15	8.08	-0.2	37	-0.57%
2023/03/27	4	8.10	0	0.00	8.14	4	38	10.43%
2023/03/24	2.4	8.09	0	0.00	8.18	2.4	37	6.46%
2023/03/23	7	8.10	3.2	8.17	8.13	3.8	38	9.95%
2023/03/22	2	8.13	1.8	8.21	8.14	0.2	38	0.53%
2023/03/21	8	8.14	0.9	8.24	8.13	7.1	38	18.52%
2023/03/20	2	8.13	0	0.00	8.13	2	38	5.24%
2023/03/17	0	0.00	2.4	8.16	8.15	-2.4	38	-6.33%
2023/03/16	2.1	8.08	2.4	8.19	8.15	-0.3	38	-0.83%
2023/03/15	0	0.00	1.8	8.34	8.30	-1.8	38	-4.64%
2023/03/14	0	0.00	1.4	8.34	8.37	-1.4	36	-3.68%
2023/03/13	0.1	8.09	0	0.00	8.11	0.1	34	0.41%
2023/03/10	0	0.00	3	8.05	8.06	-3	35	-8.51%
2023/03/06	3	8.06	0	0.00	8.08	3	34	8.81%
2023/03/03	0	0.00	0.4	8.19	8.11	-0.4	32	-1.14%
2023/03/02	0	0.00	0.3	8.19	8.14	-0.3	32	-0.86%
2023/03/01	2	8.10	0.4	8.18	8.12	1.6	32	4.82%
2023/02/24	6	8.09	1.2	8.20	8.14	4.8	32	14.81%
2023/02/23	0	0.00	3.7	8.22	8.16	-3.7	31	-11.88%
2023/02/22	3	8.13	2.3	8.19	8.14	0.7	30	2.42%
2023/02/21	3	8.12	1.6	8.21	8.16	1.4	29	4.77%
2023/02/20	4	8.13	2.1	8.34	8.12	1.9	29	6.43%
2023/02/17	0	0.00	1.7	8.05	8.01	-1.7	28	-5.99%
2023/02/16	0	0.00	2.5	8.05	8.00	-2.5	28	-8.82%
2023/02/15	0	0.00	7.3	8.06	8.00	-7.3	29	-24.95%
2023/02/14	3	8.00	14	8.05	7.99	-11	29	-37.42%
2023/02/13	0	0.00	1	8.05	7.96	-1	28	-3.30%
2023/02/10	0	0.00	0.3	8.05	8.00	-0.3	28	-1.17%
2023/02/09	0	0.00	0.3	8.07	7.98	-0.3	28	-1.10%
2023/02/08	2	7.98	2.8	8.00	7.98	-0.8	29	-2.83%
2023/02/07	0.2	8.06	8.1	8.04	7.98	-7.9	29	-27.13%
2023/02/06	0	0.00	2.3	8.05	7.98	-2.3	28	-8.07%
2023/02/03	0	0.00	1.2	8.05	8.00	-1.2	29	-4.00%
2023/02/02	0	0.00	2.5	8.05	7.95	-2.5	29	-8.29%
2023/01/31	3	7.94	0.8	8.04	7.93	2.2	28	7.52%
2023/01/30	3	7.95	1.2	8.04	7.94	1.8	28	6.42%
2023/01/17	0	0.00	0.3	8.08	7.99	-0.3	27	-0.95%
2023/01/16	6	7.97	0	0.00	7.98	6	28	21.35%
2023/01/13	0	0.00	0.4	8.05	8.00	-0.4	28	-1.28%
2023/01/10	0	0.00	2.3	8.05	7.98	-2.3	29	-7.94%
2023/01/09	0	0.00	0.2	8.04	8.00	-0.2	29	-0.60%
2023/01/06	0	0.00	0.4	8.04	8.00	-0.4	30	-1.20%
2023/01/05	0.1	8.00	0	0.00	8.00	0.1	31	0.16%
2022/12/27	0.1	7.93	0	0.00	7.87	0.1	32	0.31%
2022/12/23	0.6	7.97	0	0.00	7.97	0.6	33	1.72%
2022/12/19	0	0.00	0.1	8.05	7.90	-0.1	36	-0.14%
2022/12/15	4	7.96	1.6	8.05	7.93	2.4	38	6.16%
2022/12/14	1	7.98	0.9	8.05	7.98	0.1	38	0.17%
2022/12/07	0	0.00	0.1	8.07	8.00	-0.1	41	-0.31%
2022/12/06	0	0.00	0.8	8.09	8.01	-0.8	42	-1.94%
2022/12/05	0	0.00	0.3	8.05	7.97	-0.3	43	-0.69%
2022/12/02	10	8.00	0.1	8.06	7.97	9.9	42	23.08%
2022/12/01	0	0.00	2.6	8.06	7.96	-2.6	42	-6.17%
2022/11/30	0	0.00	2.5	8.06	8.00	-2.5	43	-5.68%
2022/11/29	0	0.00	8.7	8.04	7.99	-8.7	42	-20.28%
2022/11/28	1	7.96	0.8	8.03	7.94	0.2	43	0.36%
2022/11/25	1	7.99	0.7	8.06	8.00	0.3	44	0.63%
2022/11/24	1	7.99	0	0.00	7.99	1	45	2.20%
2022/11/23	1	7.98	1	8.12	7.96	0	45	-0.03%
2022/11/22	3	7.94	5	7.94	7.92	-2	46	-4.32%
2022/11/21	1	7.93	1	7.98	7.94	0	46	0.00%
2022/11/18	0	0.00	0.4	7.94	7.95	-0.4	48	-0.81%
2022/11/17	1	7.95	0	0.00	7.94	1	48	2.07%
2022/11/10	0	0.00	20	7.98	8.02	-20	50	-39.77%
2022/11/08	1	8.00	0	0.00	8.00	1	52	1.90%
2022/11/07	7	8.01	0	0.00	8.04	7	54	12.92%
2022/11/04	23	7.97	0	0.00	7.98	23	55	41.74%
2022/11/03	1	7.90	0	0.00	7.95	1	55	1.81%
2022/11/01	3	7.87	0	0.00	7.98	3	56	5.28%
2022/10/21	0.1	7.90	0	0.00	7.83	0.1	61	0.08%
2022/10/20	0	0.00	1	7.85	7.85	-1	60	-1.65%
2022/08/24	0.9	8.49	0	0.00	8.32	0.9	52	1.68%
2022/06/06	0	0.00	8	8.49	8.47	-8	77	-10.30%
2022/05/04	0	0.00	3	8.36	8.42	-3	88	-3.38%
2022/04/14	0	0.00	1	8.70	8.68	-1	95	-1.04%
2022/03/30	1	8.45	0	0.00	8.46	1	107	0.93%
2022/03/23	2	8.53	0	0.00	8.52	2	163	1.23%
2022/02/25	2	8.80	0	0.00	8.84	2	167	1.19%
2022/02/08	0	0.00	5	9.13	9.13	-5	183	-2.72%
2021/12/20	0	0.00	2	9.35	9.35	-2	167	-1.20%
2021/12/15	0	0.00	1	9.24	9.32	-1	166	-0.60%
2021/11/11	2	9.58	0	0.00	9.49	2	177	1.13%
2021/10/19	0	0.00	1	9.39	9.45	-1	188	-0.53%
2021/10/07	0	0.00	1	9.60	9.66	-1	210	-0.47%
2021/10/06	2	9.58	1	9.60	9.60	1	226	0.44%
2021/10/05	3	9.22	0	0.00	9.45	3	229	1.31%
2021/10/04	3	9.50	0	0.00	9.35	3	236	1.27%
2021/10/01	10	10.00	0	0.00	9.49	10	243	4.10%
2021/09/30	0	0.00	2	10.10	10.10	-2	236	-0.84%
2021/09/16	1	9.21	0	0.00	9.31	1	476	0.21%
2021/09/15	0	0.00	1	9.37	9.25	-1	483	-0.21%
2021/09/14	3	9.31	0	0.00	9.15	3	489	0.61%
2021/09/07	1	9.23	0	0.00	9.30	1	533	0.19%
2021/08/26	0	0.00	1	9.45	9.47	-1	674	-0.15%
2021/08/24	1	9.24	0	0.00	9.30	1	703	0.14%
2021/08/23	1	9.54	1	9.50	9.50	0	724	0.00%
2021/08/11	0	0.00	1	10.00	10.00	-1	1,054	-0.09%
2021/07/26	0	0.00	2	11.10	10.90	-2	1,705	-0.12%
2021/07/23	2	11.10	3	10.90	11.15	-1	1,836	-0.05%
2021/07/15	2	11.20	0	0.00	11.25	2	2,130	0.09%
2021/07/13	10	11.10	0	0.00	10.95	10	2,152	0.46%
2021/07/02	4	12.51	0	0.00	12.10	4	2,102	0.19%
2021/07/01	4	12.83	12	13.00	13.00	-8	2,041	-0.39%
2021/06/25	10	11.10	3	11.08	11.05	7	1,907	0.37%
2021/06/23	0	0.00	5	11.05	11.15	-5	1,921	-0.26%
2021/06/22	0	0.00	20	11.25	11.20	-20	1,914	-1.04%
2021/06/16	0	0.00	3	11.20	11.15	-3	1,881	-0.16%
2021/06/08	1	11.90	0	0.00	12.00	1	1,843	0.05%
2021/06/04	4	12.55	1	13.35	12.30	3	1,823	0.16%
2021/06/01	1	11.40	0	0.00	11.60	1	1,716	0.06%
2021/05/31	5	11.70	0	0.00	11.70	5	1,696	0.29%
2021/05/28	0	0.00	1	12.20	12.00	-1	1,669	-0.06%
2021/05/27	1	11.90	10	11.90	12.00	-9	1,642	-0.55%
2021/05/25	1	12.75	0.2	14.50	13.50	0.8	1,578	0.05%
2021/05/24	10	13.99	7.1	14.11	14.15	2.9	1,496	0.19%
2021/05/14	7	10.35	0	0.00	10.35	7	1,292	0.54%
2021/05/13	0	0.00	3	11.60	11.50	-3	1,266	-0.24%
2021/05/12	1	12.75	0	0.00	12.75	1	1,231	0.08%
2021/05/11	0	0.00	10	14.46	14.15	-10	1,206	-0.83%
2021/05/10	3	14.20	2	14.20	14.35	1	1,155	0.09%
2021/05/07	2	13.15	0	0.00	13.35	2	1,116	0.18%
2021/05/06	5	13.91	5	14.59	13.80	0	1,085	0.00%
2021/05/05	11	15.06	7	14.99	15.00	4	1,041	0.38%
2021/05/04	34	15.45	8	15.44	15.70	26	941	2.76%
2021/05/03	6	14.20	13	14.30	14.30	-7	743	-0.94%
2021/04/29	18	12.96	2	13.00	13.00	16	670	2.39%
2021/04/28	0	0.00	2	11.85	11.85	-2	542	-0.37%
2021/04/27	1	10.80	1	10.80	10.80	0	468	0.00%
2021/04/26	4	9.78	0	0.00	9.86	4	435	0.92%
2021/04/23	3	10.40	0	0.00	10.30	3	420	0.71%
2021/04/22	8	10.60	8.1	10.48	10.70	-0.1	379	-0.03%
2021/04/21	4	9.10	15	9.73	9.73	-11	269	-4.08%
2021/04/20	0	0.00	5	8.88	8.85	-5	246	-2.03%
2021/04/19	0	0.00	1	8.56	8.80	-1	236	-0.42%
2021/04/13	1	8.45	0	0.00	8.49	1	220	0.45%
2021/04/09	0	8.45	0	0.00	8.43	0	216	0.00%
2021/04/08	2	8.34	1	8.34	8.43	1	217	0.45%
2021/04/06	0.1	8.15	2	8.13	8.20	-1.9	233	-0.80%
2021/03/31	1	8.11	8	8.13	8.11	-7	238	-2.94%
2021/03/30	1	8.20	0	0.00	8.20	1	249	0.40%
2021/03/29	2	8.64	1	8.30	8.57	1	237	0.42%
2021/03/26	1	7.96	0	0.00	7.98	1	212	0.47%
2021/03/23	0	0.00	1	7.99	7.99	-1	219	-0.45%
2021/03/10	0	0.00	4	7.82	7.83	-4	233	-1.72%
2021/03/02	0	0.00	1	7.85	7.72	-1	303	-0.33%
2021/02/26	3	7.84	0	0.00	7.84	3	305	0.98%
2021/02/24	2	7.95	0	0.00	7.99	2	309	0.65%
2021/02/22	1	7.80	0	0.00	7.88	1	311	0.32%
2021/02/17	0	0.00	1	7.30	7.45	-1	327	-0.31%
2021/01/29	0	0.00	1	7.11	7.14	-1	385	-0.26%
2021/01/27	2	7.11	0	0.00	7.20	2	388	0.51%
2021/01/25	2	7.26	0	0.00	7.23	2	390	0.51%
2021/01/20	2	7.91	0	0.00	7.71	2	380	0.53%
2021/01/18	1	7.86	0	0.00	7.88	1	381	0.26%
2021/01/14	1	8.25	0	0.00	8.24	1	374	0.27%
2021/01/11	2	8.36	0	0.00	8.36	2	375	0.53%
2021/01/08	0.1	8.35	0	0.00	8.30	0.1	376	0.02%
2020/12/31	1	8.61	0	0.00	8.58	1	378	0.26%
2020/12/30	3	8.82	0	0.00	8.82	3	376	0.80%
2020/12/04	0.5	8.35	0	0.00	8.29	0.5	569	0.09%
2020/11/30	10	8.22	15	8.89	8.82	-5	541	-0.92%
2020/11/16	1	8.15	0	0.00	8.15	1	482	0.21%
2020/11/13	2	8.47	0	0.00	8.43	2	474	0.42%
2020/11/03	5.1	7.91	0	0.00	7.90	5.1	422	1.21%
2020/11/02	0	0.00	3	7.90	7.89	-3	418	-0.72%
2020/10/30	0	0.00	4	8.02	7.96	-4	415	-0.96%
2020/10/27	0	0.00	3	8.12	8.11	-3	407	-0.74%
2020/10/26	6	8.18	0	0.00	8.06	6	406	1.48%
2020/10/23	3	8.09	0	0.00	8.12	3	402	0.75%
2020/10/20	3	8.09	0	0.00	8.05	3	399	0.75%
2020/10/16	1	8.22	0	0.00	8.20	1	395	0.25%
2020/10/12	10	8.46	0	0.00	8.42	10	383	2.61%
2020/09/22	2	8.88	0	0.00	8.74	2	334	0.60%
2020/09/18	0	0.00	9	9.85	9.87	-9	300	-2.99%
2020/09/17	0	0.00	1	9.30	9.49	-1	282	-0.35%
2020/09/16	5	9.83	12.1	9.83	9.90	-7.1	255	-2.77%
2020/09/15	9	9.31	1	9.31	9.31	8	174	4.59%
2020/09/14	0	0.00	2	8.47	8.47	-2	174	-1.15%
2020/09/09	3	7.10	0	0.00	7.15	3	209	1.43%
2020/09/01	0	0.00	0	7.15	7.10	0	208	0.00%
2020/08/20	4	7.05	0	0.00	7.02	4	209	1.91%
2020/08/13	0.1	7.52	0	0.00	7.47	0.1	197	0.03%
2020/08/12	1	7.33	0	0.00	7.50	1	197	0.51%
2020/08/11	1	7.55	0	0.00	7.50	1	197	0.51%
2020/07/28	10	7.12	0	0.00	7.00	10	199	5.01%
2020/07/13	0.1	7.45	0	0.00	7.42	0.1	208	0.05%
2020/06/18	0	0.00	10	7.90	8.11	-10	212	-4.71%
2020/06/03	1	7.08	0	0.00	7.08	1	193	0.52%
2020/05/21	1	7.00	0	0.00	6.99	1	197	0.51%
2020/05/15	2	7.05	0	0.00	6.91	2	207	0.96%
2020/04/27	11	7.08	0	0.00	7.19	11	268	4.10%
2020/04/14	0	0.00	2	7.20	7.35	-2	275	-0.73%
2020/04/09	2	6.12	0	0.00	6.16	2	259	0.77%
2020/03/26	0	0.00	1	5.62	5.62	-1	471	-0.21%
2020/03/23	1	5.20	0	0.00	5.19	1	479	0.21%
2020/03/20	0	0.00	1	5.65	5.50	-1	476	-0.21%
2020/03/19	1	5.41	0	0.00	5.41	1	470	0.21%
2020/03/03	9	8.89	9	8.85	8.85	0	432	0.00%
2020/02/21	6	9.11	6	9.12	9.12	0	432	0.00%
2020/02/20	15	9.18	15	9.14	9.14	0	432	0.00%
2020/02/19	36	9.21	36	9.23	9.23	0	429	0.00%
2020/02/14	0	0.00	0.7	9.09	9.08	-0.7	422	-0.16%
2020/02/12	26	9.27	26	9.15	9.25	0	421	0.00%
2020/02/10	30	9.22	30	9.22	9.22	0	409	0.00%
2020/02/05	2	9.02	2	9.30	9.32	0	381	0.00%
2019/12/31	2	8.76	0	0.00	8.77	2	335	0.60%
2019/12/25	0	0.00	5	9.87	9.88	-5	251	-1.99%
2019/12/24	6	10.62	1	10.45	10.30	5	230	2.16%
2019/10/21	1	8.84	0	0.00	8.81	1	289	0.35%
2019/10/07	0	0.00	0.6	9.28	9.28	-0.6	286	-0.20%
2019/08/29	1	9.79	2	9.75	9.79	-1	281	-0.36%
2019/08/28	2	13.90	0	0.00	13.90	2	262	0.76%
2019/08/02	1	14.40	0	0.00	14.45	1	322	0.31%
2019/07/30	0	0.00	4	14.65	14.75	-4	463	-0.86%
2019/07/24	4	15.19	1	15.20	15.20	3	705	0.43%
2019/07/09	1	14.10	0	0.00	14.05	1	661	0.15%
2019/07/05	1	14.15	0	0.00	14.15	1	659	0.15%
2019/06/17	3.9	14.69	0	0.00	14.60	3.9	650	0.59%
2019/05/31	0	0.00	0.2	14.80	14.75	-0.2	675	-0.03%
2019/05/30	0	0.00	0.6	15.00	15.00	-0.6	674	-0.08%
2019/05/15	0	0.00	1	15.20	14.65	-1	646	-0.15%
2019/05/13	1	15.00	0	0.00	15.10	1	626	0.16%
2019/05/07	0	0.00	1	16.85	16.50	-1	485	-0.21%
2019/05/06	2	16.50	2	16.63	16.90	0	435	0.00%
2019/05/03	6	16.05	7	15.96	16.30	-1	296	-0.34%
2019/05/02	60	14.47	60	14.50	14.85	0	177	0.00%
2019/04/24	0	0.00	1	13.60	13.70	-1	166	-0.60%
2019/04/19	1	13.35	0	0.00	13.30	1	166	0.60%
2019/04/10	0	0.00	1	13.75	13.70	-1	167	-0.60%
2019/04/03	1	14.00	0	0.00	14.00	1	166	0.60%
2019/03/15	0	0.00	5	14.00	14.00	-5	140	-3.55%
2019/02/20	0	0.00	5	13.70	13.70	-5	132	-3.76%
2019/02/13	0	0.00	1	14.05	14.05	-1	135	-0.74%
2018/11/07	0	0.00	3	11.63	11.90	-3	604	-0.50%
2018/11/06	3	11.70	0	0.00	11.55	3	611	0.49%
2018/10/26	0	0.00	3	11.75	11.75	-3	650	-0.46%
2018/10/24	0	0.00	1	12.20	12.15	-1	655	-0.15%
2018/10/11	0	0.00	1	12.20	11.60	-1	687	-0.15%
2018/09/14	0	0.00	1	13.70	13.55	-1	708	-0.14%
2018/09/12	0	0.00	11	13.40	13.50	-11	705	-1.56%
2018/09/07	0	0.00	2	13.20	13.05	-2	687	-0.29%
2018/09/04	2	13.40	0	0.00	13.40	2	687	0.29%
2018/08/28	2	13.20	2	13.10	12.95	0	680	0.00%
2018/08/27	1	13.60	0	0.00	13.50	1	672	0.15%
2018/08/23	8	13.19	23	12.89	13.20	-15	621	-2.41%
2018/08/22	10	12.95	1	12.90	12.95	9	553	1.62%
2018/08/21	1	11.20	1	11.35	11.80	0	487	0.00%
2018/08/20	3	11.75	0	0.00	11.85	3	459	0.65%
2018/08/16	10	11.95	0.4	11.95	11.95	9.6	390	2.46%
2018/08/15	0	0.00	5	13.50	13.25	-5	376	-1.33%
2018/08/13	1	16.25	0	0.00	16.30	1	338	0.30%
2018/08/09	0	0.00	1	16.70	16.65	-1	329	-0.30%
2018/08/08	1.6	16.91	2	17.05	16.70	-0.4	325	-0.12%
2018/08/07	19	16.97	9	17.20	17.20	10	322	3.10%
2018/08/01	1	16.25	0	0.00	16.40	1	336	0.30%
2018/07/31	1	16.45	0	0.00	16.50	1	332	0.30%
2018/07/26	1	16.30	0	0.00	16.30	1	325	0.31%
2018/07/24	2	16.65	0	0.00	16.75	2	312	0.64%
2018/07/23	6	16.50	0	0.00	16.90	6	308	1.94%
2018/07/18	1	16.10	0	0.00	15.85	1	316	0.32%
2018/07/17	1	16.00	0	0.00	16.15	1	309	0.32%
2018/06/12	0	0.00	13.3	15.40	15.35	-13.3	490	-2.72%
2018/05/11	2	14.03	0	0.00	14.05	2	635	0.31%
2018/04/17	0	0.00	6	13.95	14.00	-6	596	-1.01%
2018/04/10	0	13.90	0	0.00	13.90	0	585	0.00%
2018/04/03	0	0.00	0.6	14.05	14.25	-0.6	568	-0.10%
2018/03/31	0	0.00	1	13.60	14.15	-1	552	-0.18%
2018/03/29	0	0.00	0.8	13.35	13.45	-0.8	531	-0.15%
2018/03/27	0	0.00	6	13.90	13.80	-6	508	-1.18%
2018/03/26	1	13.90	2	13.95	13.90	-1	489	-0.20%
2018/03/23	0	0.00	0.1	14.90	14.90	-0.1	467	-0.02%
2018/03/22	0	0.00	2	15.30	15.40	-2	442	-0.45%
2018/03/21	0	0.00	2	14.20	14.75	-2	395	-0.51%
2018/03/20	0	0.00	5	14.00	14.00	-5	376	-1.33%
2018/03/19	1	13.60	0	0.00	13.75	1	360	0.28%
2018/03/14	2	13.00	0	0.00	13.25	2	316	0.63%
2018/03/12	14	13.03	5	11.70	13.10	9	266	3.38%
2018/03/09	0	0.00	2	12.95	12.95	-2	185	-1.08%
2018/02/02	0	7.75	0	0.00	7.77	0	98	0.00%
2018/01/30	0	0.00	3	7.92	7.92	-3	95	-3.13%
2018/01/24	5	8.03	0	0.00	7.91	5	87	5.70%
2018/01/19	0	0.00	2	7.93	8.06	-2	82	-2.43%