聯發 (1459)-凱基-中港券商分點個股進出

台股 » 個股 » 聯發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發

(1459)

股價
10.85
漲跌
▼0.05
漲幅
-0.46%
成交量
299張
產業
上市紡織類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發 (1459)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0.2	12.40	12.25	-0.2	330	-0.05%
2024/04/26	50	11.67	0	0.00	11.90	50	203	24.51%
2024/04/11	0.2	9.90	0	0.00	9.91	0.2	106	0.23%
2024/03/19	2	9.57	0	0.00	9.50	2	104	1.91%
2024/03/15	0.2	9.65	0	0.00	9.60	0.2	108	0.18%
2024/01/17	2	9.28	0	0.00	9.21	2	102	1.96%
2024/01/03	0.1	9.99	0	0.00	9.86	0.1	91	0.05%
2023/11/14	0	0.00	2	10.25	10.25	-2	85	-2.35%
2023/10/16	0.1	9.81	0	0.00	9.85	0.1	86	0.07%
2023/10/03	0	0.00	1	9.78	9.80	-1	106	-0.94%
2023/09/20	1	9.96	0	0.00	10.00	1	120	0.83%
2023/07/19	0.1	9.76	0	0.00	9.40	0.1	119	0.04%
2023/06/06	0.2	9.03	0	0.00	9.00	0.2	71	0.28%
2023/05/25	0.4	9.08	0	0.00	9.05	0.4	66	0.52%
2023/05/22	1	9.05	0	0.00	9.03	1	66	1.51%
2023/05/19	0.1	9.04	0	0.00	9.00	0.1	65	0.15%
2023/05/18	0	9.04	0	0.00	9.04	0	64	0.03%
2023/05/09	2	9.03	0	0.00	9.08	2	61	3.28%
2023/05/02	0.1	9.02	0	0.00	9.06	0.1	61	0.08%
2023/04/27	0.1	9.05	0	0.00	8.98	0.1	60	0.08%
2023/04/06	0.2	9.02	0	0.00	8.95	0.2	53	0.37%
2023/03/10	0.1	9.18	0	0.00	9.08	0.1	53	0.09%
2023/03/09	0.5	8.86	0	0.00	9.15	0.5	53	0.93%
2023/03/03	0.3	8.73	0	0.00	8.68	0.3	50	0.60%
2023/02/01	1	8.53	0	0.00	8.54	1	55	1.81%
2022/12/09	3	8.51	0	0.00	8.51	3	97	3.09%
2022/09/08	1	9.32	0	0.00	9.32	1	368	0.27%
2022/08/24	0.9	9.20	0	0.00	9.12	0.9	705	0.13%
2022/08/18	3.1	9.04	0	0.00	9.04	3.1	722	0.43%
2022/08/04	5	9.11	0	0.00	9.20	5	625	0.80%
2022/07/01	1	10.00	1	9.94	9.66	0	656	0.00%
2022/06/30	0	0.00	1	10.00	9.63	-1	649	-0.15%
2022/06/27	1	10.15	0	0.00	10.15	1	638	0.16%
2022/06/17	1	10.40	0	0.00	10.45	1	636	0.16%
2022/06/13	1	10.70	0	0.00	10.70	1	611	0.16%
2022/06/08	0	0.00	1	11.25	11.20	-1	614	-0.16%
2022/06/07	1	11.05	0	0.00	10.90	1	597	0.17%
2022/06/02	1	11.65	1	11.80	11.70	0	557	0.00%
2022/06/01	3	11.63	3	11.95	11.95	0	402	0.00%
2022/05/31	1	10.75	1	10.90	10.90	0	306	0.00%
2022/05/26	3	9.92	0	0.00	9.90	3	276	1.08%
2022/05/03	1	10.00	0	0.00	10.05	1	304	0.33%
2022/04/20	0	0.00	1	11.05	11.00	-1	311	-0.32%
2022/04/14	1	11.20	0	0.00	11.20	1	328	0.30%
2022/03/30	0	0.00	1	11.45	11.40	-1	366	-0.27%
2022/03/28	1	11.30	0	0.00	11.25	1	372	0.27%
2022/03/22	1	12.00	0	0.00	12.10	1	385	0.26%
2022/02/23	0	0.00	1	11.85	11.85	-1	451	-0.22%
2022/02/16	0	0.00	1	11.85	11.65	-1	522	-0.19%
2022/02/08	0	0.00	1	12.10	12.35	-1	560	-0.18%
2022/01/19	0	0.00	1	12.15	12.10	-1	557	-0.18%
2021/12/28	1	12.85	1	13.10	12.75	0	569	0.00%
2021/12/27	0	0.00	1	12.95	12.85	-1	580	-0.17%
2021/12/23	1	12.85	0	0.00	12.85	1	664	0.15%
2021/12/21	0	0.00	1	13.05	13.10	-1	678	-0.15%
2021/12/17	0	0.00	1	13.30	13.05	-1	679	-0.15%
2021/12/16	1	12.80	0	0.00	12.90	1	666	0.15%
2021/12/14	2	13.05	14	12.84	12.70	-12	664	-1.81%
2021/12/10	1	13.45	6	13.55	13.40	-5	649	-0.77%
2021/12/08	0	0.00	22	13.50	13.40	-22	643	-3.42%
2021/12/01	1	13.20	2	13.25	13.20	-1	629	-0.16%
2021/11/26	1	13.20	21	13.30	13.25	-20	637	-3.14%
2021/11/25	0	0.00	1	13.80	13.75	-1	631	-0.16%
2021/11/23	1	13.80	56	13.72	13.50	-55	624	-8.81%
2021/11/22	0	14.10	0	0.00	14.15	0	606	0.00%
2021/11/18	35	13.95	18	13.76	13.70	17	590	2.88%
2021/11/17	15	13.95	0	13.90	13.95	15	585	2.56%
2021/11/16	88	13.45	0	0.00	13.60	88	563	15.62%
2021/11/15	0	13.20	0	0.00	13.25	0	547	0.01%
2021/11/12	0	0.00	1.1	13.74	13.25	-1.1	543	-0.19%
2021/11/10	0	0.00	2	12.93	12.75	-2	527	-0.38%
2021/11/02	1	12.15	0	0.00	12.20	1	573	0.17%
2021/10/19	0	0.00	1	12.20	12.50	-1	640	-0.16%
2021/10/06	1	11.95	0	0.00	11.85	1	730	0.14%
2021/10/04	1	12.15	3	11.95	11.60	-2	781	-0.26%
2021/10/01	5	12.67	2	12.30	12.35	3	826	0.36%
2021/09/29	0	0.00	9	12.21	12.45	-9	773	-1.16%
2021/09/28	0	0.00	6	12.28	12.25	-6	813	-0.74%
2021/09/27	0	0.00	1	12.35	12.15	-1	906	-0.11%
2021/09/24	10	11.45	0	0.00	11.50	10	998	1.00%
2021/09/22	1	11.30	0	0.00	11.35	1	1,093	0.09%
2021/09/07	4	11.60	1	11.70	11.70	3	1,246	0.24%
2021/09/01	2	12.20	0	0.00	12.35	2	1,350	0.15%
2021/08/31	1	12.00	0	0.00	12.15	1	1,382	0.07%
2021/08/23	2	12.15	0	0.00	12.15	2	1,856	0.11%
2021/08/20	0.1	12.15	0	0.00	12.00	0.1	1,899	0.00%
2021/08/09	0.1	13.50	0	0.00	13.55	0.1	2,708	0.00%
2021/08/06	0	0.00	0	13.80	13.80	0	2,784	0.00%
2021/08/05	0	0.00	0.1	14.45	13.50	-0.1	2,860	0.00%
2021/08/03	0	0.00	1	13.25	13.25	-1	3,301	-0.03%
2021/07/29	0.1	13.40	0	0.00	13.35	0.1	3,647	0.00%
2021/07/28	2	13.10	0	0.00	13.20	2	3,824	0.05%
2021/07/21	0	0.00	1	13.40	13.30	-1	4,097	-0.02%
2021/07/19	0	0.00	1	14.10	13.85	-1	4,087	-0.02%
2021/07/16	0	0.00	2	14.05	13.90	-2	4,101	-0.05%
2021/07/15	2	14.25	0	0.00	14.10	2	4,106	0.05%
2021/07/14	0	0.00	3	13.60	13.70	-3	4,118	-0.07%
2021/07/09	1	14.90	0	0.00	14.90	1	4,126	0.02%
2021/07/08	0	0.00	2	15.10	15.10	-2	4,120	-0.05%
2021/07/05	0	0.00	2	15.00	15.15	-2	4,097	-0.05%
2021/07/02	4	15.24	10	15.59	15.60	-6	4,099	-0.15%
2021/07/01	6	15.58	3.1	14.68	15.00	3	4,001	0.07%
2021/06/30	1	15.05	6	14.55	15.05	-5	3,901	-0.13%
2021/06/29	2	13.80	2	13.73	13.70	0	3,835	0.00%
2021/06/28	3	13.85	0	0.00	13.90	3	3,816	0.08%
2021/06/24	6	14.30	0	0.00	14.25	6	3,806	0.16%
2021/06/23	2	13.80	0	0.00	13.75	2	3,797	0.05%
2021/06/15	0	0.00	1	15.50	14.70	-1	3,675	-0.03%
2021/06/10	2.1	14.47	0	0.00	14.45	2.1	3,628	0.06%
2021/06/09	2	15.00	0	0.00	15.00	2	3,592	0.06%
2021/06/08	3	15.52	0	0.00	15.45	3	3,555	0.08%
2021/06/04	3	15.70	6.1	15.93	16.15	-3.1	3,424	-0.09%
2021/06/03	1	15.00	1	15.50	15.50	0	3,241	0.00%
2021/05/26	1	14.60	7	13.96	14.50	-6	2,942	-0.20%
2021/05/25	8.1	15.79	4	16.33	14.60	4.1	2,886	0.14%
2021/05/24	4	15.11	1	15.55	15.85	3	2,707	0.11%
2021/05/21	1	14.75	2	13.28	14.75	-1	2,552	-0.04%
2021/05/20	2	13.28	1	13.45	13.45	1	2,401	0.04%
2021/05/19	1	12.10	0	0.00	12.25	1	2,287	0.04%
2021/05/18	0	12.15	0	0.00	12.85	0	2,227	0.00%
2021/05/14	0	0.00	30	14.90	13.45	-30	2,115	-1.42%
2021/05/13	30	14.90	0	0.00	14.90	30	2,029	1.48%
2021/05/12	2	16.55	0	0.00	16.55	2	1,920	0.10%
2021/05/11	16	18.26	4	18.04	18.35	12	1,741	0.69%
2021/05/10	2	16.15	0	0.00	16.70	2	1,451	0.14%
2021/05/07	0	14.60	1	14.60	15.20	-1	1,277	-0.08%
2021/05/05	5	13.03	0	0.00	14.45	5	1,084	0.46%
2021/05/04	1	14.10	5	14.10	14.10	-4	908	-0.44%
2021/05/03	0	0.00	21	12.20	12.85	-21	683	-3.07%
2021/04/29	0	0.00	7	11.66	11.70	-7	617	-1.13%
2021/04/28	12	11.45	0	0.00	11.65	12	596	2.01%
2021/04/20	2	12.00	0	0.00	11.70	2	519	0.39%
2021/04/19	0	0.00	4	11.35	11.95	-4	498	-0.80%
2021/04/16	0	0.00	2	10.83	10.90	-2	449	-0.45%
2021/04/15	0	0.00	2	10.70	10.75	-2	439	-0.46%
2021/04/13	2	9.98	0	0.00	10.05	2	393	0.51%
2021/04/12	0	0.00	4	10.40	10.30	-4	361	-1.11%
2021/04/09	7	9.45	0	0.00	9.56	7	334	2.10%
2021/04/08	15	9.80	0	0.00	9.95	15	312	4.80%
2021/04/06	0.1	9.15	0	0.00	8.94	0.1	260	0.04%
2021/03/26	0	0.00	1.1	8.74	8.72	-1.1	332	-0.32%
2020/12/29	0	0.00	13	9.16	9.19	-13	241	-5.38%
2020/12/25	13	9.48	0	0.00	9.48	13	218	5.95%
2020/12/24	0	0.00	12	9.05	9.10	-12	177	-6.78%
2020/12/03	1	8.35	0	0.00	8.32	1	201	0.50%
2020/12/01	3	8.47	0	0.00	8.50	3	205	1.46%
2020/11/27	1	8.21	0	0.00	8.20	1	197	0.51%
2020/10/23	0	0.00	3	8.15	8.17	-3	190	-1.57%
2020/10/19	0	0.00	1	8.26	8.33	-1	194	-0.51%
2020/10/16	1	8.12	1	8.23	8.24	0	193	0.00%
2020/10/07	4	8.08	0	0.00	8.23	4	192	2.08%
2020/09/21	2	8.84	0	0.00	8.94	2	229	0.87%
2020/09/14	0	0.00	2	9.25	8.70	-2	364	-0.55%
2020/09/11	4	9.24	2	9.40	9.33	2	359	0.56%
2020/08/19	0	0.00	2	7.58	7.60	-2	351	-0.57%
2020/08/14	0.1	7.57	0	0.00	7.45	0.1	356	0.01%
2020/07/29	0	0.00	20	7.40	7.40	-20	380	-5.25%
2020/07/13	1	7.60	1	7.56	7.70	0	391	0.00%
2020/07/06	0	0.00	2	8.03	8.02	-2	381	-0.52%
2020/06/29	3	8.31	7	8.30	8.30	-4	355	-1.12%
2020/06/24	2	8.82	0	0.00	8.90	2	347	0.58%
2020/06/23	20	9.32	1	9.68	9.68	19	322	5.89%
2020/06/22	0	0.00	10	8.74	8.95	-10	252	-3.96%
2020/06/19	2	8.20	0	0.00	8.14	2	223	0.89%
2020/06/18	2	8.03	0	0.00	8.09	2	212	0.94%
2020/06/16	3	7.94	0	0.00	7.98	3	214	1.40%
2020/06/15	2	7.72	0	0.00	7.70	2	216	0.92%
2020/06/12	0	0.00	1	7.66	7.71	-1	210	-0.48%
2020/06/08	0	0.00	1	7.70	7.67	-1	187	-0.53%
2020/06/05	2	7.77	0	0.00	7.70	2	184	1.09%
2020/06/02	0.1	7.65	0	0.00	7.65	0.1	181	0.06%
2020/05/26	0	0.00	1	7.14	7.24	-1	178	-0.56%
2020/05/04	1	7.15	0	0.00	6.90	1	142	0.70%
2020/03/25	0	0.00	21	5.43	5.42	-21	127	-16.45%
2019/10/15	2	6.78	0	0.00	6.78	2	78	2.53%
2019/08/23	1	7.06	0	0.00	7.00	1	102	0.97%
2018/11/14	0	0.00	0.8	8.00	8.05	-0.8	761	-0.11%
2018/10/12	0	0.00	0.2	8.34	8.26	-0.2	817	-0.02%
2018/09/27	0	0.00	5	10.05	10.05	-5	727	-0.69%
2018/09/21	1	9.99	1	9.90	9.92	0	652	0.00%
2018/08/28	0	0.00	5	9.55	9.56	-5	459	-1.09%
2018/08/27	1	9.65	0	0.00	9.64	1	451	0.22%
2018/08/24	4	9.76	2	9.88	9.67	2	453	0.44%
2018/08/23	1	9.35	1	9.35	9.75	0	411	0.00%
2018/08/22	4	9.70	21	9.68	9.53	-17	386	-4.39%
2018/08/21	2	9.39	0	0.00	9.56	2	317	0.63%
2018/08/17	0	0.00	1	9.01	9.09	-1	257	-0.39%
2018/08/15	0	0.00	1	9.08	8.96	-1	251	-0.40%
2018/08/13	1	8.72	1	8.84	8.81	0	240	0.00%
2018/07/06	0	0.00	2	8.61	8.52	-2	362	-0.55%
2018/07/02	0	0.00	2	9.02	8.99	-2	479	-0.42%
2018/06/29	1	9.07	0	0.00	9.05	1	479	0.21%
2018/06/28	1	9.15	1	9.10	9.07	0	481	0.00%
2018/06/14	0	0.00	1	8.95	8.95	-1	461	-0.22%
2018/06/12	1	9.03	0	0.00	9.02	1	456	0.22%
2018/06/08	2	9.31	0	0.00	9.20	2	448	0.45%
2018/05/21	2	8.84	0	0.00	8.77	2	381	0.52%
2018/04/18	0	0.00	1	9.14	9.04	-1	458	-0.22%
2018/04/16	10	9.28	10	9.30	9.25	0	565	0.00%
2018/04/10	9	9.70	0	0.00	9.53	9	562	1.60%
2018/04/09	10	9.07	0	0.00	9.47	10	517	1.93%
2018/03/26	1	8.48	0	0.00	8.47	1	688	0.15%
2018/01/30	7	9.47	0	0.00	9.41	7	1,234	0.57%
2018/01/23	0	0.00	3	9.50	9.50	-3	1,227	-0.24%
2018/01/19	1	9.66	1	9.60	9.56	0	1,219	0.00%
2018/01/18	0	0.00	10	9.73	9.65	-10	1,211	-0.83%
2018/01/16	0	0.00	3	9.86	9.83	-3	1,198	-0.25%
2018/01/15	5	10.04	4	10.04	9.85	1	1,192	0.08%
2018/01/11	16	10.19	61	10.14	10.00	-45	1,174	-3.83%
2018/01/10	27	10.03	0	0.00	9.96	27	1,185	2.28%
2018/01/04	0	0.00	3	9.81	9.72	-3	1,102	-0.27%
2018/01/02	0	0.00	10	10.00	10.00	-10	1,131	-0.88%