南緯 (1467)-凱基-中港券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.35
漲跌
▲0.05
漲幅
+0.44%
成交量
177張
產業
上市紡織類股
191人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	11.25	0	0.00	11.30	2	189	1.05%
2024/11/18	0	0.00	0.5	11.40	11.40	-0.5	187	-0.27%
2024/10/22	0	0.00	0.1	11.00	10.95	-0.1	197	-0.04%
2024/08/23	0.1	10.65	0	0.00	10.60	0.1	354	0.03%
2024/08/06	2.1	10.38	0	0.00	10.00	2.1	575	0.37%
2024/08/05	2	10.75	2	10.35	10.35	0	572	0.00%
2024/07/31	0	0.00	1	11.35	11.35	-1	571	-0.18%
2024/07/23	0	0.00	1	11.45	11.50	-1	627	-0.16%
2024/06/28	0	0.00	1	11.45	11.50	-1	1,667	-0.06%
2024/06/25	0	0.00	2	11.25	11.30	-2	1,677	-0.12%
2024/06/21	0	0.00	1	11.30	11.40	-1	1,675	-0.06%
2024/06/18	0	0.00	7	11.30	11.30	-7	1,707	-0.41%
2024/05/09	1	11.80	0	0.00	11.80	1	1,679	0.06%
2024/05/02	0	0.00	1.7	12.15	12.30	-1.7	1,636	-0.10%
2024/04/30	0.1	12.20	0	0.00	12.10	0.1	1,627	0.01%
2024/04/24	0	0.00	1	11.70	11.75	-1	1,515	-0.07%
2024/04/22	0	0.00	2	11.55	11.55	-2	1,453	-0.14%
2024/04/19	3	11.50	1	11.65	11.55	2	1,425	0.14%
2024/04/18	1	11.65	0	0.00	11.60	1	1,356	0.07%
2024/04/17	1	11.65	0	0.00	11.65	1	1,282	0.08%
2024/04/16	0	0.00	1	11.35	11.35	-1	1,152	-0.09%
2024/04/12	2	11.60	0	0.00	11.60	2	1,038	0.19%
2024/04/03	3	11.20	0	0.00	11.25	3	596	0.50%
2024/04/01	0.3	10.95	0	0.00	10.90	0.3	470	0.06%
2024/03/12	1	10.90	0	0.00	10.90	1	246	0.41%
2024/01/29	1	10.90	0	0.00	10.95	1	440	0.23%
2024/01/22	0.1	11.05	0	0.00	10.95	0.1	499	0.02%
2024/01/18	0.1	11.00	0	0.00	10.90	0.1	524	0.01%
2024/01/10	0.1	11.10	0	0.00	11.05	0.1	683	0.01%
2024/01/09	0.2	11.23	0	0.00	11.15	0.2	683	0.03%
2024/01/08	0	11.35	0	0.00	11.25	0	684	0.00%
2024/01/04	0.1	11.35	0	0.00	11.25	0.1	685	0.01%
2023/12/27	0.1	11.64	0	0.00	11.60	0.1	685	0.02%
2023/12/22	0	11.50	0	0.00	11.40	0	688	0.01%
2023/12/21	0.1	11.43	0	0.00	11.30	0.1	689	0.01%
2023/12/13	0.2	11.35	0	0.00	11.20	0.2	747	0.03%
2023/12/11	0	0.00	5	11.55	11.60	-5	733	-0.68%
2023/11/29	5	11.20	0	0.00	11.20	5	747	0.67%
2023/11/15	1	11.00	0	0.00	11.10	1	830	0.12%
2023/11/14	6	10.98	11	10.95	10.95	-5	834	-0.60%
2023/10/24	11	11.34	0	0.00	11.35	11	1,301	0.85%
2023/10/19	0	0.00	4	11.46	11.35	-4	1,483	-0.27%
2023/10/05	4	11.50	0	0.00	11.50	4	2,026	0.20%
2023/09/21	0	0.00	3	11.40	11.40	-3	2,386	-0.13%
2023/09/13	0	0.00	6	11.45	11.50	-6	2,807	-0.21%
2023/09/08	10	11.73	1	11.65	11.60	9	2,852	0.32%
2023/08/23	0	0.00	2	12.00	12.05	-2	2,821	-0.07%
2023/08/18	3	12.20	0	0.00	12.20	3	2,818	0.11%
2023/08/17	2	12.65	0	0.00	12.45	2	2,806	0.07%
2023/08/14	0	0.00	19	12.36	12.45	-19	2,721	-0.70%
2023/08/02	0	0.00	1	12.45	12.50	-1	2,496	-0.04%
2023/07/28	0	0.00	1	12.40	12.45	-1	2,415	-0.04%
2023/07/27	4	12.60	0	0.00	12.45	4	2,349	0.17%
2023/07/11	10	12.15	0	0.00	12.15	10	1,647	0.61%
2023/07/07	0	0.00	3	11.90	12.05	-3	1,628	-0.18%
2023/06/30	5	12.45	0	0.00	12.35	5	1,426	0.35%
2023/06/28	0	0.00	25	12.44	12.60	-25	1,363	-1.83%
2023/06/27	0	0.00	10	12.10	12.00	-10	1,147	-0.87%
2023/06/26	0	0.00	5	11.50	11.50	-5	1,036	-0.48%
2023/06/12	0.1	11.40	0	0.00	11.35	0.1	1,621	0.01%
2023/06/08	0.6	11.50	0	0.00	11.40	0.6	1,833	0.03%
2023/06/06	0.2	11.45	0	0.00	11.45	0.2	1,793	0.01%
2023/05/25	0.1	11.50	0	0.00	11.45	0.1	1,805	0.01%
2023/05/24	0.4	11.52	0	0.00	11.50	0.4	1,806	0.02%
2023/05/22	0.2	11.70	0	0.00	11.55	0.2	1,846	0.01%
2023/05/18	5.1	11.50	0	0.00	11.50	5.1	1,940	0.26%
2023/05/08	1	11.80	0	0.00	11.75	1	2,130	0.05%
2023/05/02	0.1	11.55	0	0.00	11.50	0.1	2,244	0.00%
2023/04/27	0.1	11.55	0	0.00	11.55	0.1	2,358	0.00%
2023/04/20	0	0.00	1	11.45	11.50	-1	2,467	-0.04%
2023/04/19	2	11.50	0	0.00	11.55	2	2,580	0.08%
2023/04/14	0.1	11.65	0	0.00	11.55	0.1	3,032	0.00%
2023/04/12	0.2	11.70	0	0.00	11.60	0.2	3,169	0.01%
2023/04/10	1.1	11.71	0	0.00	11.70	1.1	3,183	0.04%
2023/04/07	0	11.75	0	0.00	11.60	0	3,183	0.00%
2023/03/31	1	11.55	0	0.00	11.60	1	3,193	0.03%
2023/03/10	0	0.00	2	11.65	11.55	-2	2,964	-0.07%
2023/02/17	2	11.60	0	0.00	11.60	2	3,737	0.05%
2023/01/17	0	0.00	5	12.10	11.85	-5	3,774	-0.13%
2023/01/13	5	11.80	8	11.80	11.85	-3	3,703	-0.08%
2023/01/11	0	0.00	3	11.95	11.85	-3	3,713	-0.08%
2023/01/09	14	11.88	4	12.06	11.90	10	3,693	0.27%
2023/01/06	24	11.90	28	12.08	11.95	-4	3,587	-0.11%
2022/12/28	10	11.05	0	0.00	11.05	10	3,144	0.32%
2022/12/27	0.1	11.10	0	0.00	11.15	0.1	3,146	0.00%
2022/12/23	1	11.05	0	0.00	11.00	1	3,144	0.03%
2022/12/22	1	11.10	0	0.00	11.10	1	3,154	0.03%
2022/12/09	0	0.00	8	12.55	12.25	-8	3,269	-0.24%
2022/12/07	12	12.24	12	12.18	12.30	0	3,146	0.00%
2022/11/30	5	11.90	0	0.00	12.05	5	2,862	0.17%
2022/11/18	0	0.00	4	12.20	12.25	-4	2,436	-0.16%
2022/11/15	4	12.10	0	0.00	12.10	4	2,172	0.18%
2022/11/04	1	11.40	1	11.40	11.40	0	1,726	0.00%
2022/11/01	1	11.45	1	11.40	11.45	0	1,760	0.00%
2022/09/22	0	0.00	4	11.80	11.95	-4	1,635	-0.24%
2022/09/19	14	12.54	0	0.00	12.20	14	1,635	0.86%
2022/09/16	21	12.84	31	12.88	12.80	-10	1,586	-0.63%
2022/08/31	0.1	12.00	0	0.00	11.90	0.1	1,288	0.01%
2022/08/29	4	11.80	0	0.00	11.90	4	1,331	0.30%
2022/08/26	3	11.90	0	0.00	11.90	3	1,315	0.23%
2022/08/16	1	11.90	0	0.00	11.90	1	1,430	0.07%
2022/08/12	0.1	12.15	1	11.80	11.90	-0.9	1,428	-0.06%
2022/08/11	2	11.78	0	0.00	11.75	2	1,428	0.14%
2022/07/28	40	11.94	0	0.00	11.75	40	1,266	3.16%
2022/07/26	10	12.05	10	12.50	12.60	0	1,224	0.00%
2022/07/08	5	13.55	0	0.00	13.65	5	1,075	0.46%
2022/07/05	0	0.00	10	13.95	13.65	-10	1,042	-0.96%
2022/06/20	10	13.30	0	0.00	13.00	10	831	1.20%
2022/06/14	3	13.85	0	0.00	14.00	3	804	0.37%
2022/06/13	3	13.90	6	14.05	14.00	-3	828	-0.36%
2022/06/08	5	14.15	0	0.00	14.05	5	844	0.59%
2022/05/10	0	0.00	5	13.97	13.85	-5	1,284	-0.39%
2022/05/03	0	0.00	5	13.55	13.65	-5	1,256	-0.40%
2022/04/28	0	0.00	10	13.65	13.75	-10	1,268	-0.79%
2022/04/27	15	13.85	2	13.85	13.60	13	1,251	1.04%
2022/04/26	0	0.00	8	13.70	13.75	-8	1,205	-0.66%
2022/04/25	0	0.00	12	13.65	13.65	-12	1,194	-1.00%
2022/04/13	5	13.85	0	0.00	13.65	5	1,175	0.43%
2022/04/11	0	0.00	10	13.55	13.55	-10	1,174	-0.85%
2022/04/01	1	13.95	0	0.00	13.90	1	1,224	0.08%
2022/03/31	1	13.90	0	0.00	13.90	1	1,227	0.08%
2022/03/28	14	13.97	0	0.00	14.10	14	1,218	1.15%
2022/03/25	0	0.00	4	14.08	14.10	-4	1,210	-0.33%
2022/03/22	2	14.05	0	0.00	14.00	2	1,198	0.17%
2022/03/16	5	14.15	0	0.00	14.10	5	1,233	0.41%
2022/03/15	0	0.00	45	14.55	14.60	-45	1,197	-3.76%
2022/03/14	0	0.00	24	14.55	14.55	-24	1,182	-2.03%
2022/03/10	30	14.47	2	14.75	14.20	28	1,141	2.45%
2022/03/09	0	0.00	13	14.60	14.65	-13	1,100	-1.18%
2022/03/08	0	0.00	20	14.49	14.50	-20	1,102	-1.81%
2022/03/04	23	14.24	5	14.65	14.15	18	1,055	1.71%
2022/03/03	11	14.85	0	0.00	14.70	11	1,056	1.04%
2022/03/02	1	14.90	1	15.00	15.00	0	1,069	0.00%
2022/03/01	25	14.80	20	15.10	15.00	5	971	0.51%
2022/02/25	10	14.20	45	14.82	15.00	-35	927	-3.77%
2022/02/24	10	14.15	70	14.67	14.95	-60	869	-6.90%
2022/02/23	5	14.35	1	14.25	14.25	4	964	0.41%
2022/02/22	1	14.20	10	14.20	14.30	-9	1,116	-0.81%
2022/02/17	1	13.70	0	0.00	13.65	1	1,159	0.09%
2022/02/16	0	0.00	1	13.75	13.70	-1	1,160	-0.09%
2022/02/09	11	13.78	0	0.00	13.70	11	1,140	0.96%
2022/01/24	10	13.50	10	13.70	13.70	0	1,150	0.00%
2022/01/21	2	13.60	5	13.65	13.50	-3	1,152	-0.26%
2022/01/19	10	13.55	0	0.00	13.60	10	1,191	0.84%
2022/01/03	5	14.25	5	14.50	14.10	0	1,372	0.00%
2021/12/27	2	13.85	0	0.00	13.90	2	1,435	0.14%
2021/12/10	5	13.95	0	0.00	13.95	5	1,695	0.29%
2021/11/30	5	13.70	5	13.90	13.80	0	1,747	0.00%
2021/11/29	10	13.55	10	14.05	13.80	0	1,787	0.00%
2021/11/26	30	13.87	4	13.85	13.95	26	1,769	1.47%
2021/11/25	3	14.05	0	0.00	14.10	3	1,747	0.17%
2021/11/24	25	14.30	5	14.75	14.20	20	1,744	1.15%
2021/11/23	45	14.52	0	0.00	14.25	45	1,781	2.53%
2021/11/22	14	15.47	40	15.85	15.05	-26	1,737	-1.50%
2021/11/19	100	15.40	187	15.06	15.05	-87	1,611	-5.40%	大賣/
2021/11/15	3	13.60	3	13.75	13.70	0	1,512	0.00%
2021/11/12	10	13.65	0	0.00	13.65	10	1,619	0.62%
2021/11/11	10.1	13.70	7	13.85	13.70	3.1	1,711	0.18%
2021/10/29	10	13.95	0	0.00	13.90	10	1,657	0.60%
2021/10/27	0	0.00	10	14.30	14.15	-10	1,647	-0.61%
2021/10/22	20	13.95	0	0.00	14.05	20	1,513	1.32%
2021/10/13	0	0.00	22	14.21	14.20	-22	1,475	-1.49%
2021/10/12	0	0.00	18	14.44	14.15	-18	1,459	-1.23%
2021/10/06	12	14.30	14	14.57	14.30	-2	1,423	-0.14%
2021/10/05	10	14.05	10	14.30	14.30	0	1,401	0.00%
2021/10/04	20	14.13	19	14.36	14.25	1	1,377	0.07%
2021/10/01	0	0.00	32	14.20	14.35	-32	1,354	-2.36%
2021/09/30	37	14.07	50	14.49	14.00	-13	1,324	-0.98%
2021/09/27	5	14.05	2	14.20	14.20	3	1,245	0.24%
2021/09/24	5	13.95	5	14.20	14.20	0	1,253	0.00%
2021/09/22	7	14.16	0	0.00	14.20	7	1,203	0.58%
2021/09/17	10	14.23	35	14.56	14.45	-25	1,183	-2.11%
2021/09/15	15	14.27	15	14.55	14.35	0	1,158	0.00%
2021/09/14	2	14.15	2	14.35	14.35	0	1,138	0.00%
2021/09/13	0	0.00	5	14.55	14.40	-5	1,135	-0.44%
2021/09/03	5	14.70	0	0.00	14.95	5	1,157	0.43%
2021/09/02	37	14.81	0	0.00	14.50	37	1,138	3.25%
2021/09/01	5	15.15	0	0.00	15.15	5	1,106	0.45%
2021/08/30	0	0.00	1	15.60	15.40	-1	1,127	-0.09%
2021/08/27	5	15.05	48	15.59	15.60	-43	1,143	-3.76%
2021/08/26	4	15.10	4	15.45	15.05	0	1,117	0.00%
2021/08/25	0	0.00	1	15.30	15.25	-1	1,127	-0.09%
2021/08/23	5	14.90	20	15.25	14.85	-15	1,122	-1.34%
2021/08/20	10	14.30	20	14.96	15.00	-10	1,075	-0.93%
2021/08/18	28	14.18	10	14.85	14.95	18	980	1.84%
2021/08/17	0	0.00	11	14.82	14.85	-11	906	-1.21%
2021/08/13	10	14.30	0	0.00	14.30	10	898	1.11%
2021/08/09	2	14.65	0	0.00	14.70	2	1,334	0.15%
2021/08/04	2	14.75	0	0.00	14.90	2	1,465	0.14%
2021/07/30	1	15.00	0	0.00	14.85	1	1,596	0.06%
2021/07/28	1	14.80	0	0.00	14.75	1	1,699	0.06%
2021/07/27	36	14.81	0	0.00	14.70	36	1,836	1.96%
2021/07/23	2	15.13	0	0.00	15.20	2	2,285	0.09%
2021/07/22	5	14.87	0	0.00	14.75	5	2,494	0.20%
2021/07/21	72	15.13	0	0.00	14.80	72	2,672	2.69%
2021/07/20	34	15.37	0	0.00	15.30	34	2,741	1.24%
2021/07/19	0	15.70	0	0.00	15.65	0	2,793	0.00%
2021/07/16	19.1	15.59	0	0.00	15.55	19.1	2,904	0.66%
2021/07/15	2	15.50	0	0.00	15.80	2	2,956	0.07%
2021/07/14	10	15.30	0	0.00	15.20	10	3,040	0.33%
2021/07/13	22	15.78	0	0.00	15.55	22	3,195	0.69%
2021/07/12	10	16.30	0	0.00	16.20	10	3,308	0.30%
2021/07/09	3	16.35	0	0.00	16.40	3	3,341	0.09%
2021/07/07	4	16.50	0	0.00	16.50	4	3,807	0.11%
2021/07/06	4	16.60	0	0.00	16.60	4	4,000	0.10%
2021/07/05	2	16.65	0	0.00	16.60	2	4,163	0.05%
2021/07/02	2	16.75	0	0.00	16.70	2	4,219	0.05%
2021/06/30	5	16.65	0	0.00	16.85	5	4,287	0.12%
2021/06/28	2	16.70	0	0.00	16.80	2	4,356	0.05%
2021/06/25	0	0.00	1	16.90	16.70	-1	4,438	-0.02%
2021/06/22	3	16.35	0	0.00	16.25	3	4,785	0.06%
2021/06/21	1	16.40	0	0.00	16.30	1	4,990	0.02%
2021/06/18	1	16.65	0	0.00	16.60	1	5,022	0.02%
2021/06/17	1	16.85	0	0.00	16.70	1	5,102	0.02%
2021/06/07	6	17.75	0	0.00	17.75	6	5,389	0.11%
2021/06/02	2	17.75	0	0.00	17.55	2	5,343	0.04%
2021/06/01	2	17.40	0	0.00	17.80	2	5,332	0.04%
2021/05/28	1	17.95	0	0.00	17.90	1	5,326	0.02%
2021/05/27	1	17.75	0	0.00	17.75	1	5,393	0.02%
2021/05/25	1	18.05	21	18.53	17.90	-20	5,441	-0.37%
2021/05/24	5	18.65	5	18.85	18.30	0	5,433	0.00%
2021/05/19	0	0.00	2	19.65	19.00	-2	5,360	-0.04%
2021/05/18	2	18.00	0	0.00	18.65	2	5,280	0.04%
2021/05/13	0	0.00	10	17.05	17.20	-10	5,101	-0.20%
2021/05/05	1	20.00	0	0.00	19.00	1	4,989	0.02%
2021/05/04	5	20.10	0	0.00	20.05	5	4,945	0.10%
2021/05/03	25	22.92	25	23.18	22.15	0	4,820	0.00%
2021/04/29	10	23.25	10	23.50	21.95	0	4,577	0.00%
2021/04/28	22	22.38	10	22.80	22.60	12	4,399	0.27%
2021/04/27	9	22.38	11	21.98	22.75	-2	4,201	-0.05%
2021/04/22	5	20.90	5	21.74	20.90	0	3,976	0.00%
2021/04/21	10	22.34	0	0.00	22.40	10	3,889	0.26%
2021/04/20	4	22.18	10	23.10	22.05	-6	3,888	-0.15%
2021/04/19	0	0.00	1	22.65	23.10	-1	3,927	-0.03%
2021/04/16	1	21.40	20	21.90	22.00	-19	3,770	-0.50%
2021/04/15	0	0.00	5	21.20	20.80	-5	3,669	-0.14%
2021/04/14	26	21.27	1	20.60	20.75	25	3,642	0.69%
2021/04/13	12	21.38	0	0.00	21.25	12	3,547	0.34%
2021/04/12	2	21.23	12	22.10	22.40	-10	3,242	-0.31%
2021/04/09	10	19.80	6	20.06	20.40	4	3,079	0.13%
2021/04/08	2	19.20	0	0.00	19.40	2	2,949	0.07%
2021/04/07	2	19.35	0	0.00	19.45	2	2,909	0.07%
2021/04/06	1	19.20	0	0.00	19.05	1	2,891	0.03%
2021/03/30	0	0.00	15	20.00	19.55	-15	2,913	-0.51%
2021/03/26	0	0.00	1	20.60	20.50	-1	2,814	-0.04%
2021/03/25	2	20.25	0	0.00	19.85	2	2,704	0.07%
2021/03/16	1	18.90	0	0.00	19.20	1	2,973	0.03%
2021/03/10	5	17.75	0	0.00	17.80	5	2,866	0.17%
2021/03/04	0	0.00	8	18.00	18.05	-8	2,904	-0.28%
2021/03/02	4	18.85	4	18.90	18.60	0	2,900	0.00%
2021/02/26	1	18.70	1	18.95	18.40	0	2,875	0.00%
2021/02/22	0	0.00	11	18.15	18.60	-11	3,058	-0.36%
2021/02/19	10	17.93	0	0.00	18.10	10	3,077	0.32%
2021/01/21	0	0.00	2	18.35	18.25	-2	3,284	-0.06%
2021/01/20	1	19.25	0	0.00	18.90	1	3,279	0.03%
2021/01/19	1	19.20	0	0.00	19.05	1	3,265	0.03%
2021/01/15	0	0.00	1	18.60	18.85	-1	3,220	-0.03%
2021/01/14	0	0.00	2	18.90	18.80	-2	3,204	-0.06%
2021/01/13	10	19.20	0	0.00	19.10	10	3,186	0.31%
2021/01/12	1	19.65	2	18.95	20.15	-1	3,178	-0.03%
2021/01/11	5	19.00	0	0.00	18.85	5	3,057	0.16%
2021/01/08	3	19.40	1	18.95	19.25	2	3,088	0.06%
2021/01/06	1	19.20	1	19.50	19.15	0	3,111	0.00%
2021/01/05	0	0.00	1	19.45	19.50	-1	3,097	-0.03%
2021/01/04	0	0.00	2	19.60	19.55	-2	3,098	-0.06%
2020/12/31	1	19.90	0	0.00	19.90	1	3,077	0.03%
2020/12/28	10	20.30	9	20.41	20.25	1	3,085	0.03%
2020/12/25	0	0.00	1	19.50	19.50	-1	3,004	-0.03%
2020/12/23	0	0.00	1	20.45	19.65	-1	2,999	-0.03%
2020/12/21	0	0.00	1	19.50	20.00	-1	3,008	-0.03%
2020/12/17	3	19.67	2	19.90	19.15	1	2,971	0.03%
2020/12/16	12	20.57	16	20.67	20.20	-4	2,965	-0.13%
2020/12/15	0	0.00	10	20.25	20.95	-10	2,760	-0.36%
2020/12/14	0	0.00	10	19.20	19.05	-10	2,557	-0.39%
2020/12/11	10	19.00	2	19.20	19.45	8	2,546	0.31%
2020/12/09	0	0.00	20	18.50	18.10	-20	2,535	-0.79%
2020/12/08	10	18.10	0	0.00	18.30	10	2,670	0.37%
2020/12/07	0	0.00	1	17.85	17.70	-1	2,679	-0.04%
2020/12/04	0	0.00	9	18.00	17.85	-9	2,670	-0.34%
2020/12/02	0	0.00	5	18.55	18.30	-5	2,700	-0.19%
2020/12/01	0	0.00	10	18.65	18.60	-10	2,694	-0.37%
2020/11/30	0	0.00	1	19.05	18.80	-1	2,707	-0.04%
2020/11/26	0	0.00	2	18.95	18.75	-2	2,714	-0.07%
2020/11/25	1	18.50	1	18.50	18.80	0	2,711	0.00%
2020/11/24	1	19.20	0	0.00	18.90	1	2,680	0.04%
2020/11/23	0	0.00	4	20.20	19.85	-4	2,658	-0.15%
2020/11/20	1	19.20	0	0.00	19.70	1	2,542	0.04%
2020/11/19	40	18.80	0	0.00	18.90	40	2,453	1.63%
2020/11/16	0	0.00	18	18.77	17.90	-18	2,418	-0.74%
2020/11/13	10	19.55	40	19.11	19.15	-30	2,358	-1.27%
2020/11/12	8	17.80	1	17.80	18.15	7	2,237	0.31%
2020/11/11	11	17.95	2	18.00	17.75	9	2,225	0.40%
2020/11/09	0	0.00	63	19.07	18.75	-63	2,198	-2.86%
2020/11/05	1	18.95	0	0.00	18.75	1	2,235	0.04%
2020/11/04	3	18.82	0	0.00	18.75	3	2,264	0.13%
2020/11/03	1	18.75	8	18.75	18.75	-7	2,286	-0.31%
2020/10/29	1	18.45	0	0.00	18.25	1	2,449	0.04%
2020/10/27	0	0.00	1	18.30	18.25	-1	2,476	-0.04%
2020/10/26	1	18.20	0	0.00	18.35	1	2,490	0.04%
2020/10/23	3	18.05	0	0.00	18.30	3	2,500	0.12%
2020/10/22	0	0.00	1	18.30	18.30	-1	2,523	-0.04%
2020/10/21	0	0.00	10	18.55	18.40	-10	2,550	-0.39%
2020/10/20	12	18.75	4	19.00	18.50	8	2,598	0.31%
2020/10/14	0	0.00	13	19.10	18.85	-13	2,604	-0.50%
2020/10/13	3	18.80	4	18.33	18.30	-1	2,627	-0.04%
2020/10/12	0	0.00	1	18.20	17.95	-1	2,660	-0.04%
2020/10/08	0	0.00	1	18.65	18.35	-1	2,716	-0.04%
2020/10/06	2	18.70	17	18.86	18.90	-15	3,194	-0.47%
2020/10/05	5	19.12	5	19.63	18.75	0	3,386	0.00%
2020/09/29	3	18.03	0	0.00	17.75	3	3,556	0.08%
2020/09/25	41	18.51	0	0.00	17.80	41	3,685	1.11%
2020/09/24	91	19.66	0	0.00	19.40	91	3,639	2.50%
2020/09/23	2	20.10	2	20.30	19.85	0	3,632	0.00%
2020/09/18	2	20.80	2	20.90	20.95	0	3,644	0.00%
2020/09/17	0	0.00	1	19.90	19.70	-1	3,594	-0.03%
2020/09/16	0	0.00	4	20.00	19.80	-4	3,606	-0.11%
2020/09/15	1	20.30	1	20.40	20.20	0	3,593	0.00%
2020/09/14	1	21.20	1	20.95	21.10	0	3,573	0.00%
2020/09/11	7	20.75	2	20.28	20.55	5	3,521	0.14%
2020/09/10	0	0.00	1	19.60	19.60	-1	3,441	-0.03%
2020/09/09	0	0.00	4	19.45	19.45	-4	3,435	-0.12%
2020/09/08	1	19.65	0	0.00	19.65	1	3,470	0.03%
2020/09/07	0	0.00	4	19.75	19.75	-4	3,532	-0.11%
2020/09/04	0	0.00	1	19.95	19.90	-1	3,574	-0.03%
2020/09/03	2	20.13	0	0.00	20.00	2	3,616	0.06%
2020/09/01	0	0.00	0	20.35	20.35	0	3,830	0.00%
2020/08/27	5	20.39	0	0.00	20.35	5	4,134	0.12%
2020/08/26	0	0.00	1	21.10	20.95	-1	4,272	-0.02%
2020/08/25	0	0.00	1	21.20	21.15	-1	4,341	-0.02%
2020/08/24	0	0.00	2	21.20	21.05	-2	4,433	-0.05%
2020/08/20	2	20.03	0	0.00	20.25	2	4,634	0.04%
2020/08/19	3	21.32	0	0.00	21.20	3	4,621	0.06%
2020/08/17	2	22.45	5	22.45	22.25	-3	4,695	-0.06%
2020/08/13	6	22.02	0	0.00	21.10	6	4,703	0.13%
2020/08/12	1	22.60	0	0.00	22.50	1	4,683	0.02%
2020/08/11	0	0.00	7	24.54	23.40	-7	4,660	-0.15%
2020/08/07	1	25.15	1	25.00	24.95	0	4,575	0.00%
2020/08/06	2	25.75	3	25.33	25.25	-1	4,614	-0.02%
2020/08/05	4	24.63	21	24.58	24.50	-17	4,564	-0.37%
2020/08/04	7	25.19	1	23.55	25.35	6	4,511	0.13%
2020/08/03	0	0.00	2	22.43	23.45	-2	4,407	-0.05%
2020/07/31	0	0.00	1	20.90	21.35	-1	4,391	-0.02%
2020/07/29	1	20.40	0	0.00	20.30	1	4,400	0.02%
2020/07/27	1	22.00	0	0.00	20.85	1	4,375	0.02%
2020/07/24	0	0.00	3	22.20	22.15	-3	4,447	-0.07%
2020/07/21	5	21.20	0	0.00	21.15	5	4,420	0.11%
2020/07/20	1	19.95	20	20.17	21.90	-19	4,396	-0.43%
2020/07/17	28	21.63	0	0.00	21.20	28	4,348	0.64%
2020/07/16	1	24.50	0	0.00	23.40	1	4,339	0.02%
2020/07/15	2	26.00	3	25.95	25.40	-1	4,267	-0.02%
2020/07/14	4	26.23	11	26.72	26.00	-7	4,199	-0.17%
2020/07/13	9	25.90	5	26.06	26.10	4	3,954	0.10%
2020/07/10	6	20.22	15	22.12	23.75	-9	3,756	-0.24%
2020/07/09	16	21.69	6	21.97	21.60	10	3,552	0.28%
2020/07/08	10	24.44	9	24.06	23.95	1	3,442	0.03%
2020/07/07	6	27.61	1	30.05	26.60	5	3,295	0.15%
2020/07/03	0	0.00	32	28.43	28.75	-32	3,125	-1.02%
2020/07/02	0	0.00	4	29.19	29.15	-4	3,104	-0.13%
2020/07/01	30	28.87	0	0.00	29.05	30	3,083	0.97%
2020/06/29	6	26.95	0	0.00	27.20	6	3,016	0.20%
2020/06/24	1	27.25	0	0.00	27.25	1	2,918	0.03%
2020/06/23	1	30.25	1	30.85	30.25	0	2,867	0.00%
2020/06/22	2	33.35	10	33.46	33.60	-8	2,844	-0.28%
2020/06/19	7	34.10	0	0.00	35.85	7	2,822	0.25%
2020/06/18	1	35.00	0	0.00	35.85	1	2,796	0.04%
2020/06/17	1	32.65	0	0.00	32.65	1	2,761	0.04%
2020/06/16	1	29.70	0	0.00	29.70	1	2,697	0.04%
2020/06/15	4	26.99	0	0.00	27.00	4	2,686	0.15%
2020/06/12	9	23.77	5.1	24.06	24.55	3.9	2,639	0.15%
2020/06/11	2	22.63	6.4	22.21	22.60	-4.4	2,568	-0.17%
2020/06/10	6	21.08	5	21.15	21.30	1	2,491	0.04%
2020/06/09	3.1	20.69	2	19.80	20.75	1.1	2,436	0.05%
2020/06/08	5	20.65	1	21.00	21.05	4	2,351	0.17%
2020/06/05	2	18.58	0	0.00	19.15	2	2,193	0.09%
2020/06/03	5	16.60	1	16.65	16.70	4	1,946	0.21%
2020/06/02	0	0.00	4	16.05	16.05	-4	1,837	-0.22%
2020/06/01	2	15.00	0	0.00	15.10	2	1,673	0.12%
2020/05/29	2	13.53	11	13.74	13.75	-9	1,583	-0.57%
2020/05/28	4	12.56	0	0.00	12.60	4	1,472	0.27%
2020/05/27	0	0.00	6	13.08	13.00	-6	1,411	-0.43%
2020/05/25	5	11.05	5	10.95	11.40	0	1,195	0.00%
2020/05/21	10	10.60	0	0.00	10.40	10	1,080	0.93%
2020/05/20	7	10.54	3	10.35	10.45	4	1,054	0.38%
2020/05/19	1	10.25	0	0.00	10.05	1	1,000	0.10%
2020/04/16	0	0.00	3	9.15	9.13	-3	431	-0.70%
2020/03/20	0	0.00	1	6.63	6.60	-1	284	-0.35%
2020/03/19	1	6.21	0	0.00	6.03	1	273	0.37%
2020/03/16	0	0.00	1	7.12	7.11	-1	240	-0.42%
2020/02/26	0	0.00	1	7.65	7.68	-1	167	-0.60%
2020/02/19	1	7.75	0	0.00	7.79	1	167	0.60%
2019/12/20	0	0.00	4	8.61	8.62	-4	176	-2.27%
2019/12/09	1	8.43	0	0.00	8.40	1	181	0.55%
2019/11/18	1	8.37	0	0.00	8.41	1	199	0.50%
2019/11/08	1	8.38	0	0.00	8.38	1	195	0.51%
2019/09/24	1	8.56	0	0.00	8.57	1	255	0.39%
2019/09/20	2	8.53	0	0.00	8.56	2	252	0.79%
2019/09/10	1	8.69	0	0.00	8.68	1	239	0.42%
2019/09/06	1	8.67	0	0.00	8.67	1	239	0.42%
2019/07/23	1	9.65	0	0.00	9.65	1	196	0.51%
2019/07/08	1	9.36	0	0.00	9.31	1	232	0.43%
2019/04/24	10	10.05	0	0.00	10.05	10	386	2.59%
2019/03/14	0	0.00	1	9.69	9.50	-1	176	-0.57%
2019/02/25	1	9.20	0	0.00	9.18	1	181	0.55%
2018/12/13	5	9.47	0	0.00	9.45	5	343	1.46%
2018/10/31	0	0.00	1	9.14	8.95	-1	639	-0.16%
2018/09/10	0	0.00	1	10.70	10.55	-1	716	-0.14%
2018/09/07	1	11.10	0	0.00	10.75	1	829	0.12%
2018/09/05	5	11.15	0	0.00	11.10	5	1,060	0.47%
2018/08/24	0	0.00	1	11.40	11.20	-1	1,108	-0.09%
2018/08/23	37	12.01	34	11.77	11.60	3	1,095	0.27%
2018/08/22	1	11.35	3	11.63	12.15	-2	993	-0.20%
2018/07/26	2	10.70	0	0.00	10.75	2	955	0.21%
2018/07/19	0	0.00	34	11.00	11.10	-34	1,005	-3.38%
2018/07/16	0	0.00	15	10.72	10.60	-15	1,000	-1.50%
2018/06/28	0	0.00	4	11.30	10.85	-4	1,114	-0.36%
2018/06/25	0	0.00	6	11.45	11.35	-6	1,086	-0.55%
2018/06/19	0	0.00	1	12.60	12.55	-1	1,025	-0.10%
2018/06/15	1	13.00	20	12.85	12.60	-19	986	-1.93%
2018/06/14	28	13.40	2	13.55	13.55	26	870	2.99%
2018/06/06	0	0.00	1	11.75	11.75	-1	660	-0.15%
2018/06/05	0	0.00	15	11.87	11.90	-15	648	-2.31%
2018/06/04	0	0.00	32	11.27	11.30	-32	620	-5.15%
2018/06/01	1	11.10	0	0.00	11.05	1	616	0.16%
2018/05/22	0	0.00	1	10.25	10.30	-1	621	-0.16%
2018/05/17	0	0.00	5	10.36	10.50	-5	638	-0.78%
2018/05/16	5	10.00	0	0.00	10.15	5	630	0.79%
2018/04/30	0	0.00	1	11.00	10.95	-1	737	-0.14%
2018/04/26	0	0.00	1	11.25	11.00	-1	831	-0.12%
2018/04/19	0	0.00	1	11.75	11.80	-1	936	-0.11%
2018/04/02	1	12.15	1	12.25	12.45	0	1,210	0.00%
2018/03/29	1	11.95	0	0.00	12.00	1	1,181	0.08%
2018/03/14	1	12.20	0	0.00	12.15	1	1,160	0.09%
2018/02/22	0	0.00	1	12.10	12.20	-1	1,351	-0.07%
2018/01/30	0	0.00	5	13.15	12.90	-5	1,322	-0.38%
2018/01/29	5	13.90	0	0.00	13.20	5	1,316	0.38%
2018/01/26	0	0.00	2	13.15	13.60	-2	1,275	-0.16%
2018/01/24	2	12.85	0	0.00	12.85	2	1,232	0.16%
2018/01/23	0	0.00	1	12.75	12.80	-1	1,224	-0.08%
2018/01/12	0	0.00	2	12.85	12.85	-2	1,064	-0.19%
2018/01/11	0	0.00	2	12.80	12.75	-2	1,073	-0.19%
2018/01/10	4	13.23	8	13.10	13.20	-4	1,223	-0.33%
2018/01/09	12	13.32	6	12.87	12.75	6	1,182	0.51%
2018/01/08	5	12.50	0	0.00	12.50	5	1,054	0.47%
2018/01/04	1	12.15	7	12.25	12.15	-6	1,062	-0.56%