弘裕 (1474)-凱基-中港券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
13.00
漲跌
▲0.05
漲幅
+0.39%
成交量
484張
產業
上市紡織類股▲0.46%
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	0	0.00	1	12.35	12.40	-1	167	-0.60%
2024/03/05	2	13.05	2	13.13	13.15	0	147	0.00%
2024/02/29	1	12.25	0	0.00	12.25	1	105	0.95%
2024/01/04	0.4	12.20	0	0.00	12.10	0.4	101	0.40%
2024/01/03	0.1	12.15	0	0.00	12.10	0.1	99	0.05%
2023/12/29	0.1	12.10	0	0.00	12.00	0.1	97	0.10%
2023/12/28	0.1	12.10	0	0.00	12.00	0.1	97	0.10%
2023/12/20	0.1	12.50	0	0.00	12.25	0.1	93	0.05%
2023/12/11	8	11.85	0	0.00	11.85	8	77	10.30%
2023/12/08	0.1	12.00	0	0.00	11.80	0.1	77	0.06%
2023/10/11	0.2	11.40	0	0.00	11.20	0.2	101	0.20%
2023/09/15	1	11.50	0	0.00	11.50	1	114	0.87%
2023/09/04	0.2	11.85	0	0.00	11.80	0.2	167	0.12%
2023/08/24	0.3	11.70	0	0.00	11.60	0.3	178	0.14%
2023/08/23	0.1	11.85	0	0.00	11.70	0.1	173	0.06%
2023/08/22	0.1	11.85	0	0.00	11.80	0.1	174	0.03%
2023/08/11	0.1	12.25	0	0.00	12.25	0.1	182	0.03%
2023/08/09	0.2	12.50	0	0.00	12.40	0.2	182	0.08%
2023/07/11	0.1	12.55	0	0.00	12.55	0.1	173	0.03%
2023/07/10	0.1	12.65	0	0.00	12.60	0.1	179	0.03%
2023/07/07	0.1	12.65	0	0.00	12.50	0.1	191	0.05%
2023/07/05	0.1	12.90	0	0.00	12.75	0.1	212	0.02%
2023/07/04	1	12.80	0	0.00	12.80	1	213	0.47%
2023/06/20	0.1	13.30	0	0.00	13.20	0.1	208	0.05%
2023/06/14	2	13.33	2	13.08	12.95	0	187	0.00%
2023/06/13	1	12.75	0	0.00	12.75	1	162	0.61%
2023/06/08	0.1	12.80	0	0.00	12.65	0.1	159	0.06%
2023/05/29	0.2	12.60	0	0.00	12.55	0.2	169	0.12%
2023/04/19	0	0.00	2	12.70	12.70	-2	157	-1.27%
2023/04/12	0	0.00	6	13.05	13.00	-6	140	-4.28%
2023/03/16	0	0.00	4	12.35	12.20	-4	109	-3.66%
2023/03/06	0	0.00	24	12.10	12.35	-24	134	-17.86%
2023/03/01	0	0.00	8	12.20	12.20	-8	125	-6.37%
2023/02/23	2	12.45	0	0.00	12.30	2	125	1.59%
2023/02/14	2	12.15	0	0.00	12.15	2	117	1.70%
2023/02/06	2	12.15	0	0.00	12.15	2	120	1.66%
2023/02/03	2	12.15	0	0.00	12.15	2	120	1.67%
2023/01/31	2	12.10	0	0.00	12.05	2	118	1.69%
2022/11/15	0	0.00	5	11.37	11.35	-5	333	-1.50%
2022/10/18	5	10.90	0	0.00	10.80	5	361	1.38%
2022/09/22	2	13.38	2	13.15	13.15	0	327	0.00%
2022/09/21	5	13.58	5	13.48	12.90	0	300	0.00%
2022/09/16	1	13.30	1	13.60	13.20	0	218	0.00%
2022/09/15	0	0.00	5	13.20	13.20	-5	162	-3.08%
2022/09/14	0	0.00	5	11.75	12.00	-5	129	-3.87%
2022/08/29	0	0.00	2	12.20	12.15	-2	153	-1.30%
2022/08/19	2	12.15	0	0.00	12.10	2	159	1.25%
2022/08/05	0	0.00	2	11.88	11.95	-2	167	-1.19%
2022/08/04	2	11.20	0	0.00	11.45	2	167	1.20%
2022/07/25	0	0.00	2	11.85	11.90	-2	181	-1.10%
2022/07/14	1	11.25	0	0.00	11.25	1	207	0.48%
2022/07/11	6	11.35	0	0.00	11.40	6	211	2.83%
2022/07/06	2	11.30	0	0.00	11.30	2	216	0.93%
2022/07/04	1	11.45	0	0.00	11.50	1	223	0.45%
2022/07/01	3	11.90	15	11.71	11.25	-12	232	-5.15%
2022/06/23	1	12.25	0	0.00	12.25	1	244	0.41%
2022/06/20	1	12.35	0	0.00	12.35	1	258	0.39%
2022/06/14	1	12.60	0	0.00	12.60	1	254	0.39%
2022/05/30	0	0.00	1	13.25	13.15	-1	335	-0.30%
2022/05/25	0	0.00	1	13.25	13.25	-1	440	-0.23%
2022/05/12	3	12.23	0	0.00	12.10	3	493	0.61%
2022/05/11	1	12.80	0	0.00	12.70	1	486	0.21%
2022/05/10	1	12.95	0	0.00	12.90	1	486	0.21%
2022/04/27	2	13.20	0	0.00	13.50	2	527	0.38%
2022/04/25	2	13.88	0	0.00	13.70	2	531	0.38%
2022/04/22	1	14.30	0	0.00	14.25	1	532	0.19%
2022/04/20	1	14.35	2	14.23	14.20	-1	546	-0.18%
2022/04/14	2	14.70	0	0.00	14.70	2	565	0.35%
2022/04/08	1	14.70	0	0.00	14.70	1	633	0.16%
2022/03/16	0	0.00	2	15.00	15.05	-2	680	-0.29%
2022/03/04	0	0.00	1	15.55	15.40	-1	671	-0.15%
2022/03/03	1	15.80	0	0.00	15.55	1	667	0.15%
2022/03/02	1	15.90	0	0.00	15.95	1	658	0.15%
2022/02/25	2	15.90	0	0.00	15.95	2	629	0.32%
2022/01/26	1	14.90	0	0.00	14.90	1	725	0.14%
2022/01/19	0	0.00	1	15.60	15.60	-1	731	-0.14%
2022/01/18	1	15.85	0	0.00	15.70	1	738	0.14%
2022/01/07	0	0.00	3	15.67	15.60	-3	1,105	-0.27%
2022/01/06	1	16.15	1	16.00	15.85	0	1,104	0.00%
2022/01/05	2	15.93	0	0.00	15.80	2	1,086	0.18%
2022/01/04	2	15.55	2	15.50	15.60	0	1,082	0.00%
2021/12/30	15	15.45	0	0.00	15.50	15	1,117	1.34%
2021/12/29	0	0.00	1	15.55	15.55	-1	1,132	-0.09%
2021/12/10	0	0.00	2	15.15	15.15	-2	1,441	-0.14%
2021/12/07	0	0.00	9	15.00	15.05	-9	1,451	-0.62%
2021/12/03	1	14.95	0	0.00	14.90	1	1,446	0.07%
2021/11/29	0	0.00	5	14.95	14.85	-5	1,466	-0.34%
2021/11/25	1	14.95	0	0.00	14.90	1	1,475	0.07%
2021/11/23	0	0.00	1	14.80	14.80	-1	1,509	-0.07%
2021/11/22	1	14.90	0	0.00	14.85	1	1,509	0.07%
2021/11/18	1	14.90	0	0.00	14.85	1	1,543	0.06%
2021/11/17	10	15.00	10	14.88	14.90	0	1,543	0.00%
2021/11/16	1	14.95	0	0.00	14.95	1	1,541	0.06%
2021/11/15	0	0.00	78	15.07	14.95	-78	1,536	-5.08%
2021/11/12	1	15.30	144	15.22	15.30	-143	1,521	-9.40%	大賣/鉅額交易
2021/11/11	1	15.50	0	0.00	15.70	1	1,489	0.07%
2021/11/10	12	15.45	0	0.00	15.40	12	1,437	0.83%
2021/11/08	1	15.10	0	0.00	15.05	1	1,420	0.07%
2021/11/05	1	15.25	0	0.00	15.30	1	1,423	0.07%
2021/10/29	0	0.00	1	15.30	15.25	-1	1,429	-0.07%
2021/10/28	3	15.25	0	0.00	15.20	3	1,426	0.21%
2021/10/27	1	15.25	0	0.00	15.25	1	1,425	0.07%
2021/10/26	1	15.30	0	0.00	15.35	1	1,425	0.07%
2021/10/25	58	15.27	0	0.00	15.30	58	1,423	4.07%
2021/10/22	30	15.35	0	0.00	15.15	30	1,426	2.10%
2021/10/21	30	15.59	0	0.00	15.35	30	1,423	2.11%
2021/10/20	121	15.79	46	15.87	15.80	75	1,407	5.33%	大買/
2021/10/19	69	16.03	141	15.95	16.25	-72	1,325	-5.43%	大賣/
2021/10/18	4	15.26	4	16.30	16.30	0	1,215	0.00%
2021/10/13	107	15.03	10	14.80	14.75	97	1,114	8.70%	大買/
2021/10/12	0	0.00	124	15.09	15.30	-124	1,103	-11.23%	大賣/鉅額交易
2021/10/08	1	14.75	2	15.25	15.35	-1	1,098	-0.09%
2021/10/07	9	14.45	0	0.00	14.50	9	1,080	0.83%
2021/10/06	17	14.77	1	14.65	14.15	16	1,126	1.42%
2021/10/04	5	15.30	7	15.18	15.05	-2	1,119	-0.18%
2021/10/01	96	16.40	2	15.55	15.40	94	1,107	8.48%
2021/09/30	5	16.41	0	0.00	16.25	5	1,087	0.46%
2021/09/28	5	16.50	2	16.28	15.75	3	1,040	0.29%
2021/09/27	2	16.10	0	0.00	16.00	2	962	0.21%
2021/09/17	10	15.48	10	15.45	15.45	0	1,026	0.00%
2021/09/16	5	15.55	5	15.60	15.60	0	1,032	0.00%
2021/09/13	20	15.31	20	15.40	15.35	0	1,046	0.00%
2021/09/10	20	15.23	20	15.20	15.20	0	1,077	0.00%
2021/09/07	5	14.90	5	14.85	14.85	0	1,136	0.00%
2021/09/03	8	15.44	8	15.35	15.35	0	1,154	0.00%
2021/09/02	0	0.00	15	15.30	15.20	-15	1,181	-1.27%
2021/08/31	16	15.44	16	15.35	15.35	0	1,213	0.00%
2021/08/30	10	15.45	10	15.60	15.60	0	1,308	0.00%
2021/08/27	10	15.31	10	15.35	15.35	0	1,562	0.00%
2021/08/24	12	14.86	12	15.10	15.10	0	1,944	0.00%
2021/08/23	5	14.35	5	14.50	14.50	0	1,978	0.00%
2021/08/18	15	14.55	16	14.00	14.50	-1	2,374	-0.04%
2021/08/16	8	14.13	8	14.15	14.15	0	2,830	0.00%
2021/08/13	4	14.40	1	14.35	14.35	3	2,900	0.10%
2021/08/12	12	14.35	0	0.00	14.30	12	2,977	0.40%
2021/08/09	10	14.57	0	0.00	14.35	10	3,114	0.32%
2021/08/05	3	14.52	0	0.00	14.35	3	3,281	0.09%
2021/07/19	0	0.00	1	15.10	15.15	-1	5,872	-0.02%
2021/07/15	1	15.25	0	0.00	15.35	1	5,988	0.02%
2021/07/08	1	16.00	4	16.01	16.00	-3	6,166	-0.05%
2021/07/06	1	15.85	0	0.00	15.90	1	6,240	0.02%
2021/07/02	9	16.09	7	15.80	15.65	2	6,263	0.03%
2021/07/01	1	16.00	2	16.25	15.65	-1	6,290	-0.02%
2021/06/29	5	15.60	0	0.00	15.25	5	6,211	0.08%
2021/06/28	0	0.00	11	15.65	15.65	-11	6,196	-0.18%
2021/06/23	2	15.85	0	0.00	15.45	2	6,187	0.03%
2021/06/22	0	0.00	5	15.55	15.35	-5	6,184	-0.08%
2021/06/21	3	15.50	2	15.35	15.30	1	6,160	0.02%
2021/06/18	1	16.35	0	0.00	16.15	1	6,121	0.02%
2021/06/16	1	16.50	0	0.00	16.20	1	6,107	0.02%
2021/06/07	6	17.45	6	18.03	17.30	0	6,064	0.00%
2021/06/04	47	18.42	44	18.22	17.90	3	5,963	0.05%
2021/06/03	14	18.47	16	18.49	18.60	-2	5,696	-0.04%
2021/06/02	0	0.00	4	17.35	17.10	-4	5,444	-0.07%
2021/06/01	14	17.43	15	17.57	17.25	-1	5,406	-0.02%
2021/05/28	2	17.60	4	17.65	17.65	-2	5,231	-0.04%
2021/05/27	28	17.61	25	17.74	17.85	3	5,161	0.06%
2021/05/26	3	17.38	4	17.70	17.70	-1	5,026	-0.02%
2021/05/25	20	17.99	12	18.45	17.20	8	4,833	0.17%
2021/05/24	5	16.65	5	16.95	17.25	0	4,485	0.00%
2021/05/21	0	0.00	1	14.70	15.70	-1	4,361	-0.02%
2021/05/20	16	14.94	16	14.30	14.30	0	4,288	0.00%
2021/05/19	5	14.30	5	14.35	14.60	0	4,209	0.00%
2021/05/18	2	13.55	0	0.00	14.00	2	4,166	0.05%
2021/05/17	1	12.90	0	0.00	12.75	1	4,132	0.02%
2021/05/14	6	14.59	6	14.15	13.95	0	4,059	0.00%
2021/05/13	2	14.03	0.3	14.00	14.00	1.7	3,988	0.04%
2021/05/12	12	16.51	8	16.10	15.55	4	3,869	0.10%
2021/05/11	29	17.85	24	17.43	17.25	5	3,788	0.13%
2021/05/10	18	17.62	23	17.33	17.25	-5	3,640	-0.14%
2021/05/07	31	17.35	29	17.50	17.60	2	3,571	0.06%
2021/05/06	3	17.97	12	17.24	17.25	-9	3,496	-0.26%
2021/05/05	9	18.64	23	18.68	18.00	-14	3,387	-0.41%
2021/05/04	32	19.17	40	19.17	18.20	-8	3,250	-0.25%
2021/05/03	13	19.49	28	19.84	19.85	-15	2,693	-0.56%
2021/04/29	25	18.76	33	18.41	18.05	-8	2,327	-0.34%
2021/04/28	17	17.30	2	17.35	17.75	15	1,917	0.78%
2021/04/27	55	18.09	25	18.02	17.90	30	1,811	1.66%
2021/04/26	0	0.00	2	17.15	17.15	-2	1,391	-0.14%
2021/04/23	0	0.00	5	15.34	15.60	-5	1,324	-0.38%
2021/04/22	11	14.84	3	14.85	14.20	8	1,241	0.64%
2021/04/21	2	14.70	27	14.60	14.75	-25	1,160	-2.15%
2021/04/20	10	14.20	2	14.15	14.25	8	1,118	0.72%
2021/04/19	8	14.40	1	14.55	14.50	7	1,101	0.64%
2021/04/16	2	14.20	0	0.00	14.05	2	1,027	0.19%
2021/04/13	0	0.00	20	13.65	13.50	-20	884	-2.26%
2021/04/12	20	13.63	2	13.60	13.75	18	829	2.17%
2021/04/08	0	0.00	1	13.35	13.40	-1	824	-0.12%
2021/04/07	0	0.00	2	13.08	13.35	-2	934	-0.21%
2021/03/23	0	0.00	6	12.35	12.40	-6	1,179	-0.51%
2021/03/17	16	12.90	10	12.85	12.85	6	1,200	0.50%
2021/03/09	0	0.00	4	12.60	12.70	-4	1,167	-0.34%
2021/02/26	0	0.00	0.1	12.30	12.25	-0.1	1,244	0.00%
2021/02/17	0	0.00	1	11.70	11.70	-1	1,280	-0.08%
2021/02/04	0.6	11.50	0	0.00	11.55	0.6	1,290	0.04%
2021/02/03	0	0.00	8.1	11.61	11.55	-8.1	1,303	-0.62%
2021/02/02	1	11.45	0	0.00	11.45	1	1,337	0.07%
2021/02/01	1	11.40	0	0.00	11.40	1	1,426	0.07%
2021/01/29	1.1	11.67	0	0.00	11.50	1.1	1,450	0.08%
2021/01/28	5.2	11.72	0	0.00	11.70	5.2	1,584	0.33%
2021/01/27	0.1	11.85	0	0.00	11.90	0.1	1,615	0.01%
2021/01/25	0	0.00	17	12.01	12.00	-17	1,627	-1.04%
2021/01/22	1.1	11.65	0	0.00	11.60	1.1	1,626	0.07%
2021/01/21	2	11.70	0	0.00	11.75	2	1,631	0.12%
2021/01/20	1	11.70	0	0.00	11.75	1	1,632	0.06%
2021/01/19	3	12.22	0	0.00	12.15	3	1,633	0.18%
2021/01/18	3	12.30	0	0.00	12.35	3	1,747	0.17%
2021/01/15	4	12.28	6	12.25	12.20	-2	1,769	-0.11%
2021/01/13	2	12.65	0	0.00	12.65	2	1,869	0.11%
2021/01/12	0	0.00	3	12.73	12.65	-3	1,885	-0.16%
2021/01/11	0	0.00	1	12.70	12.70	-1	1,895	-0.05%
2021/01/08	1	12.65	0	0.00	12.65	1	1,904	0.05%
2021/01/07	1	12.65	0	0.00	12.70	1	1,901	0.05%
2021/01/06	1	12.65	0	0.00	12.75	1	1,899	0.05%
2020/12/30	2	13.85	25	13.72	13.60	-23	1,990	-1.16%
2020/12/29	0	0.00	1	13.20	13.20	-1	1,841	-0.05%
2020/12/28	3	13.00	0	0.00	12.95	3	1,826	0.16%
2020/12/25	0	0.00	1	13.15	12.95	-1	1,817	-0.06%
2020/12/24	3	13.05	3	13.03	13.05	0	1,806	0.00%
2020/12/23	5	13.16	4.2	13.25	12.80	0.8	1,766	0.05%
2020/12/22	22.2	13.38	2.4	13.24	13.50	19.8	1,687	1.17%
2020/12/21	1	12.85	0	0.00	12.90	1	1,590	0.06%
2020/12/18	0	0.00	36	12.70	12.65	-36	1,581	-2.28%
2020/12/16	5	12.56	0	0.00	12.55	5	1,592	0.31%
2020/12/15	6	12.55	0	0.00	12.55	6	1,590	0.38%
2020/12/14	5	12.55	0	0.00	12.65	5	1,594	0.31%
2020/12/11	2	12.53	6	12.77	12.55	-4	1,611	-0.25%
2020/12/10	4	12.59	13	12.60	12.50	-9	1,572	-0.57%
2020/12/09	15	12.64	8	12.54	12.55	7	1,577	0.44%
2020/12/08	4.1	12.55	0	0.00	12.60	4.1	1,606	0.26%
2020/12/07	2	12.53	6	12.45	12.50	-4	1,751	-0.23%
2020/12/04	1.2	12.60	0	0.00	12.65	1.2	1,766	0.07%
2020/12/03	4	12.58	0	0.00	12.60	4	1,776	0.23%
2020/12/02	8.3	12.80	8	12.66	12.65	0.3	1,892	0.01%
2020/12/01	0.2	13.00	6	13.07	13.00	-5.8	1,884	-0.31%
2020/11/30	9.2	12.90	2	12.90	12.95	7.2	1,872	0.39%
2020/11/27	5	12.85	12	12.84	12.85	-7	1,864	-0.38%
2020/11/26	1	12.65	0	0.00	12.65	1	1,851	0.05%
2020/11/25	3	12.68	1	12.65	12.60	2	1,863	0.11%
2020/11/24	1	12.70	0	0.00	12.65	1	1,870	0.05%
2020/11/18	0	0.00	5	12.65	12.55	-5	1,937	-0.26%
2020/11/17	1	12.50	0	0.00	12.55	1	1,956	0.05%
2020/11/13	7	12.59	0	0.00	12.70	7	1,995	0.35%
2020/11/12	1	12.55	0	0.00	12.55	1	2,014	0.05%
2020/11/11	1	12.65	0	0.00	12.65	1	2,054	0.05%
2020/11/10	4	12.75	0	0.00	12.65	4	2,063	0.19%
2020/11/09	9	13.16	15	13.14	13.30	-6	2,051	-0.29%
2020/11/06	2	12.68	0	0.00	12.60	2	2,011	0.10%
2020/11/05	7	13.15	12	13.52	13.00	-5	2,052	-0.24%
2020/11/04	0	0.00	1	12.95	12.95	-1	1,962	-0.05%
2020/10/30	1	12.50	3	12.40	12.40	-2	2,352	-0.09%
2020/10/26	63	13.16	60	12.72	12.65	3	2,576	0.12%
2020/10/22	9	13.16	30	13.17	13.05	-21	2,531	-0.83%
2020/10/19	0	0.00	1	12.35	12.35	-1	2,510	-0.04%
2020/10/15	0	0.00	1	12.05	12.10	-1	2,541	-0.04%
2020/10/14	1	12.20	0	0.00	12.15	1	2,617	0.04%
2020/10/13	1	12.25	0	0.00	12.15	1	2,692	0.04%
2020/10/12	1	12.25	1.1	12.55	12.25	-0.1	2,739	0.00%
2020/10/08	34	12.88	13	12.93	12.85	21	2,844	0.74%
2020/10/07	0	0.00	1.5	12.58	12.55	-1.5	3,013	-0.05%
2020/10/06	1	11.95	0	0.00	11.85	1	3,336	0.03%
2020/10/05	0	0.00	5	11.85	12.05	-5	3,566	-0.14%
2020/09/30	1	11.45	0.9	11.70	11.45	0.1	3,735	0.00%
2020/09/29	1	11.50	0.5	11.75	11.40	0.5	3,896	0.01%
2020/09/28	6	11.62	0	0.00	11.60	6	3,949	0.15%
2020/09/25	2	11.83	0	0.00	11.55	2	4,012	0.05%
2020/09/24	5	12.12	2	12.05	12.00	3	4,042	0.07%
2020/09/23	1	12.55	4	12.55	12.60	-3	4,059	-0.07%
2020/09/22	0	0.00	1	12.80	12.70	-1	4,104	-0.02%
2020/09/21	0	0.00	6	12.98	12.80	-6	4,162	-0.14%
2020/09/18	0	0.00	6	12.80	12.75	-6	4,239	-0.14%
2020/09/17	1	12.80	3	13.00	12.80	-2	4,337	-0.05%
2020/09/16	0	0.00	1	13.00	12.70	-1	4,456	-0.02%
2020/09/15	1	12.65	0	0.00	12.65	1	4,540	0.02%
2020/09/14	2	12.70	0	0.00	12.70	2	4,984	0.04%
2020/09/11	2	13.05	0	0.00	12.85	2	5,336	0.04%
2020/09/10	14	13.64	13	13.66	13.35	1	5,383	0.02%
2020/09/09	2	12.45	2	12.83	13.10	0	5,364	0.00%
2020/09/08	0	0.00	1	12.65	12.65	-1	5,437	-0.02%
2020/09/07	0	0.00	9.2	13.08	12.55	-9.2	5,765	-0.16%
2020/09/03	2	12.30	4	12.35	12.30	-2	5,908	-0.03%
2020/09/02	3	12.47	0	13.05	12.45	3	6,067	0.05%
2020/09/01	4	12.53	0	0.00	12.50	4	6,257	0.06%
2020/08/28	1	12.65	3	12.93	12.65	-2	6,329	-0.03%
2020/08/27	2	12.65	0	0.00	12.65	2	6,348	0.03%
2020/08/26	1	12.85	0	0.00	12.85	1	6,412	0.02%
2020/08/25	4	12.94	8	13.08	12.90	-4	6,533	-0.06%
2020/08/24	0	0.00	4	13.06	12.90	-4	6,675	-0.06%
2020/08/21	2.2	12.65	0	0.00	12.60	2.2	6,792	0.03%
2020/08/20	4	12.63	11	12.35	12.25	-7	7,013	-0.10%
2020/08/19	6	13.08	0	0.00	13.00	6	7,033	0.09%
2020/08/18	5	13.33	0	0.00	13.25	5	7,003	0.07%
2020/08/17	3	13.73	0	0.00	13.60	3	6,984	0.04%
2020/08/14	5	13.65	14	13.60	13.50	-9	6,941	-0.13%
2020/08/13	8	13.38	5	13.25	13.35	3	6,921	0.04%
2020/08/12	20	13.68	7	13.57	13.50	13	6,905	0.19%
2020/08/11	12	13.45	1	13.65	13.25	11	6,857	0.16%
2020/08/10	2	14.28	2	14.55	14.20	0	6,794	0.00%
2020/08/07	8	14.99	6	15.03	14.75	2	6,750	0.03%
2020/08/06	20	14.82	15	14.61	15.15	5	6,561	0.08%
2020/08/05	2	13.88	1	13.90	13.80	1	6,352	0.02%
2020/08/04	13	14.03	3	13.77	13.70	10	6,333	0.16%
2020/07/31	5	12.75	0	0.00	12.70	5	6,165	0.08%
2020/07/30	2	12.73	2	12.63	12.65	0	6,164	0.00%
2020/07/29	1	12.55	2	12.50	12.45	-1	6,194	-0.02%
2020/07/28	1	11.85	0	0.00	11.85	1	6,291	0.02%
2020/07/27	5	13.05	5	12.45	12.45	0	6,275	0.00%
2020/07/24	1	13.55	1	13.65	13.10	0	6,263	0.00%
2020/07/23	3	13.00	1	13.10	13.05	2	6,183	0.03%
2020/07/22	3	13.15	0	0.00	13.10	3	6,161	0.05%
2020/07/21	5	13.10	5	13.06	13.10	0	6,122	0.00%
2020/07/20	18	13.01	15	13.43	13.35	3	6,089	0.05%
2020/07/17	8	13.13	28	13.27	13.00	-20	6,009	-0.33%
2020/07/16	0	0.00	1	14.20	14.10	-1	5,932	-0.02%
2020/07/15	9	14.71	11	14.47	14.10	-2	5,879	-0.03%
2020/07/14	15	15.69	10	15.82	14.70	5	5,764	0.09%
2020/07/13	17	15.42	8	15.83	15.95	9	5,458	0.16%
2020/07/10	5	13.82	13	13.79	14.50	-8	5,115	-0.16%
2020/07/09	20	13.43	15	13.03	13.20	5	4,918	0.10%
2020/07/08	3	14.28	1	14.45	13.90	2	4,750	0.04%
2020/07/07	2	15.45	0	0.00	15.25	2	4,581	0.04%
2020/07/03	1	16.65	5	16.60	16.60	-4	4,453	-0.09%
2020/07/02	3	16.17	0	0.00	16.20	3	4,412	0.07%
2020/07/01	0	0.00	10	16.50	16.10	-10	4,389	-0.23%
2020/06/29	21	16.57	0	0.00	16.25	21	4,264	0.49%
2020/06/24	0	0.00	15	16.37	16.45	-15	4,170	-0.36%
2020/06/23	6	17.38	3	17.83	17.15	3	4,064	0.07%
2020/06/22	19	19.65	10	19.40	19.05	9	3,933	0.23%
2020/06/19	35	21.18	8	20.62	20.85	27	3,829	0.71%
2020/06/18	19	20.66	54	20.83	21.00	-35	3,380	-1.04%
2020/06/17	2	19.10	20.8	19.10	19.10	-18.8	3,015	-0.62%
2020/06/16	58	17.40	5	17.40	17.40	53	2,933	1.81%
2020/06/15	12	15.70	13	15.48	15.85	-1	2,810	-0.04%
2020/06/12	27	13.77	31	13.68	14.45	-4	2,710	-0.15%
2020/06/11	28	13.26	29	13.13	13.15	-1	2,383	-0.04%
2020/06/09	12	12.92	6	13.28	12.65	6	2,109	0.28%
2020/06/08	16	12.67	1	12.30	13.20	15	1,944	0.77%
2020/06/05	1	11.85	20	11.93	12.00	-19	1,747	-1.09%
2020/06/03	10	10.85	0	0.00	10.90	10	1,688	0.59%
2020/06/02	4	11.23	4	11.60	11.00	0	1,650	0.00%
2020/06/01	9	11.95	10	11.85	11.80	-1	1,578	-0.06%
2020/05/29	11	11.41	182	11.62	11.30	-171	1,450	-11.79%	大賣/鉅額交易
2020/05/28	172	10.96	5	11.32	11.60	167	1,280	13.04%	大買/鉅額交易
2020/05/27	4	11.08	1	11.20	11.20	3	1,121	0.27%
2020/05/14	0	0.00	2	9.53	9.51	-2	846	-0.24%
2020/05/06	2	10.50	0	0.00	10.20	2	855	0.23%
2020/05/05	10	10.95	0	0.00	10.70	10	901	1.11%
2020/05/04	3	10.90	0	0.00	10.90	3	848	0.35%
2019/11/29	0	0.00	1	9.51	9.58	-1	109	-0.91%
2019/11/21	0	0.00	1	10.15	9.99	-1	98	-1.02%
2019/11/20	0	0.00	1	9.82	9.82	-1	78	-1.27%
2019/11/15	2	8.96	0	0.00	8.96	2	88	2.27%
2019/10/02	1	8.83	0	0.00	8.83	1	119	0.83%
2019/05/16	0	0.00	1	9.98	9.95	-1	100	-1.00%
2019/05/15	0	0.00	1	9.92	9.96	-1	98	-1.01%
2019/05/06	1	10.40	0	0.00	10.30	1	85	1.17%
2019/04/09	1	10.55	0	0.00	10.55	1	78	1.27%
2018/10/22	0	0.00	2	10.75	10.80	-2	179	-1.11%
2018/09/03	0	0.00	1	11.35	11.35	-1	250	-0.40%
2018/08/21	0	0.00	10	11.31	11.30	-10	330	-3.03%
2018/08/10	10	11.95	0	0.00	11.90	10	343	2.91%
2018/07/23	0	0.00	1	12.45	12.40	-1	393	-0.25%
2018/07/11	2	12.55	0	0.00	12.50	2	381	0.52%
2018/07/05	0	0.00	5	11.90	11.90	-5	404	-1.23%
2018/04/16	0	12.05	0	0.00	12.00	0	283	0.00%
2018/04/13	0	12.05	0	0.00	12.00	0	281	0.00%
2018/04/09	0	11.85	0	0.00	11.90	0	240	0.00%
2018/03/23	0	0.00	4	11.40	11.50	-4	224	-1.78%
2018/03/15	0	0.00	2	11.60	11.55	-2	266	-0.75%
2018/03/12	1	11.45	0	0.00	11.45	1	266	0.37%
2018/01/15	1	11.70	0	0.00	11.65	1	312	0.32%