利奇 (1517)-凱基-中港券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.30
漲跌
▲0.05
漲幅
+0.31%
成交量
553張
產業
上市電機機械類股▼0.64%
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	15.70	15.80	-1	930	-0.11%
2024/04/16	0	0.00	0.4	15.85	15.50	-0.4	913	-0.05%
2024/04/15	0	0.00	1	16.25	16.25	-1	899	-0.11%
2024/04/10	0	0.00	1	15.95	15.95	-1	835	-0.12%
2024/04/09	0.4	16.10	0	0.00	16.05	0.4	831	0.05%
2024/03/27	0	0.00	1	16.00	16.05	-1	786	-0.13%
2024/03/12	1	16.70	0	0.00	16.90	1	666	0.15%
2024/03/11	0	0.00	0.8	16.95	17.10	-0.8	642	-0.12%
2024/03/08	18	18.46	22	18.21	17.20	-4	602	-0.66%
2024/03/07	1	17.00	6.3	17.51	17.80	-5.3	341	-1.55%
2024/03/05	0.3	16.00	6	15.90	15.85	-5.7	226	-2.52%
2024/03/04	1	16.30	0	0.00	16.25	1	219	0.46%
2024/02/29	3	15.80	0	0.00	15.85	3	209	1.43%
2024/02/23	1	15.60	0	0.00	15.55	1	205	0.49%
2024/02/22	1	16.00	0	0.00	16.05	1	202	0.49%
2024/02/21	0	0.00	5	16.25	16.15	-5	202	-2.47%
2024/02/20	5	16.31	0	0.00	16.10	5	202	2.47%
2024/02/15	0	0.00	5	15.25	15.30	-5	173	-2.88%
2024/01/19	1	15.05	0	0.00	15.10	1	155	0.64%
2024/01/15	3	15.40	0	0.00	15.40	3	161	1.86%
2024/01/12	1	15.30	0	0.00	15.30	1	163	0.61%
2024/01/09	0.1	15.35	0	0.00	15.30	0.1	166	0.06%
2024/01/04	0.5	15.54	0	0.00	15.35	0.5	170	0.26%
2024/01/02	0.1	15.60	0	0.00	15.50	0.1	173	0.06%
2023/12/28	1	15.45	0	0.00	15.50	1	179	0.56%
2023/12/27	0.2	15.75	0	0.00	15.55	0.2	180	0.08%
2023/12/26	0.1	15.70	0	0.00	15.65	0.1	181	0.06%
2023/12/05	0	0.00	1	15.65	15.65	-1	216	-0.46%
2023/11/30	1	15.85	0	0.00	15.80	1	224	0.45%
2023/11/29	0.1	15.85	0	0.00	15.85	0.1	226	0.03%
2023/11/15	0	0.00	1	14.80	14.85	-1	226	-0.44%
2023/10/26	0	0.00	0	14.65	14.50	0	261	0.00%
2023/10/13	1	14.95	0	0.00	14.90	1	291	0.34%
2023/10/04	0.1	15.05	0	0.00	14.95	0.1	335	0.03%
2023/09/12	2	16.00	0	0.00	15.95	2	342	0.58%
2023/09/04	5	16.60	0	0.00	16.65	5	330	1.51%
2023/08/30	0.4	16.15	0	0.00	16.00	0.4	320	0.12%
2023/08/22	0.1	15.80	0	0.00	15.65	0.1	324	0.03%
2023/08/21	1.3	15.86	0	0.00	15.80	1.3	325	0.40%
2023/08/17	1	15.95	0	0.00	16.00	1	324	0.31%
2023/08/15	0	0.00	1	15.90	15.95	-1	336	-0.30%
2023/08/14	2.2	15.87	1	16.05	15.90	1.2	336	0.36%
2023/08/11	0.1	16.35	0	0.00	16.25	0.1	332	0.03%
2023/08/09	1.1	16.85	0	0.00	16.80	1.1	322	0.34%
2023/08/02	0.1	16.90	0	0.00	16.85	0.1	337	0.01%
2023/08/01	1	17.00	0	0.00	17.10	1	333	0.30%
2023/07/31	2	17.00	0	0.00	16.95	2	331	0.60%
2023/07/28	3	17.05	0	0.00	17.05	3	332	0.90%
2023/07/26	0	0.00	10	16.85	17.10	-10	351	-2.84%
2023/07/25	0	0.00	4	16.50	16.75	-4	348	-1.15%
2023/07/24	0.6	16.68	0	0.00	16.55	0.6	350	0.17%
2023/07/19	3	16.85	0	0.00	16.75	3	358	0.84%
2023/07/18	1.2	16.81	0	0.00	16.70	1.2	365	0.31%
2023/07/13	3	17.45	25	17.24	17.20	-22	353	-6.22%
2023/07/12	2.5	17.88	0	0.00	17.80	2.5	342	0.73%
2023/07/10	0.1	18.60	0	0.00	18.45	0.1	331	0.02%
2023/07/05	1	18.85	0	0.00	18.80	1	337	0.30%
2023/07/04	2	18.80	0	0.00	18.80	2	338	0.59%
2023/07/03	0	0.00	17	18.93	18.90	-17	341	-4.98%
2023/06/26	0	0.00	3	18.83	18.80	-3	360	-0.83%
2023/06/19	0.5	19.00	0	0.00	18.90	0.5	371	0.13%
2023/06/07	0.3	19.35	0	0.00	19.20	0.3	419	0.07%
2023/06/06	1	19.20	0	0.00	19.15	1	428	0.23%
2023/06/05	1	19.30	0	0.00	19.30	1	435	0.23%
2023/05/25	0.1	19.05	0	0.00	18.95	0.1	466	0.02%
2023/05/12	2.2	18.54	0	0.00	18.35	2.2	495	0.44%
2023/05/11	2.2	18.54	0	0.00	18.25	2.2	494	0.44%
2023/05/02	0.1	19.05	0	0.00	19.50	0.1	503	0.01%
2023/04/27	0.1	19.00	0	0.00	18.95	0.1	488	0.01%
2023/04/11	2	20.00	0	0.00	20.00	2	474	0.42%
2023/03/23	0	0.00	1	20.10	20.10	-1	515	-0.19%
2023/03/20	0	0.00	10	19.80	19.90	-10	583	-1.71%
2023/03/17	2	19.60	0	0.00	19.70	2	587	0.34%
2023/03/16	3	19.80	0	0.00	19.80	3	578	0.52%
2023/03/10	25	20.67	0	0.00	20.40	25	594	4.20%
2023/03/08	0	21.10	5	21.04	21.10	-5	664	-0.76%
2023/03/07	0	0.00	2	21.10	21.15	-2	701	-0.29%
2023/03/03	2	20.50	0	0.00	20.50	2	688	0.29%
2023/02/24	0	0.00	6	20.62	20.60	-6	706	-0.85%
2023/02/23	4	20.73	0	0.00	20.65	4	713	0.56%
2023/02/21	2	20.80	0	0.00	20.80	2	736	0.27%
2023/02/20	0	0.00	15	20.31	20.45	-15	729	-2.06%
2023/02/15	2	20.10	0	0.00	20.10	2	854	0.23%
2023/02/14	3	20.13	2	20.10	20.10	1	883	0.11%
2023/02/07	3	20.40	0	0.00	20.45	3	1,043	0.29%
2023/01/17	0	0.00	1	20.15	20.05	-1	1,202	-0.08%
2023/01/13	4	20.25	0	0.00	20.20	4	1,297	0.31%
2023/01/12	2	20.45	0	0.00	20.40	2	1,310	0.15%
2023/01/09	2	20.40	0	0.00	20.55	2	1,384	0.14%
2023/01/05	1	20.60	0	0.00	20.60	1	1,453	0.07%
2022/12/29	0	0.00	0.1	20.40	20.20	-0.1	1,551	-0.01%
2022/12/28	0.1	20.25	0	0.00	20.10	0.1	1,592	0.01%
2022/12/22	1	20.25	0	0.00	20.20	1	1,714	0.06%
2022/12/14	0	21.10	0	0.00	21.05	0	1,980	0.00%
2022/12/13	7	20.95	7	21.20	20.95	0	1,978	0.00%
2022/12/12	0	22.55	0	0.00	22.55	0	1,954	0.00%
2022/12/07	1	22.80	0.1	22.60	22.50	0.9	2,146	0.04%
2022/12/06	1	23.25	0	0.00	23.00	1	2,222	0.04%
2022/12/05	0	23.65	0	0.00	23.55	0	2,260	0.00%
2022/12/02	0	0.00	1	23.95	23.80	-1	2,254	-0.04%
2022/12/01	0	0.00	1	23.75	23.70	-1	2,261	-0.04%
2022/11/30	4.1	23.54	5	23.55	23.50	-0.9	2,264	-0.04%
2022/11/25	2	22.70	0	0.00	22.55	2	2,287	0.09%
2022/11/17	0	23.00	2	23.20	23.15	-2	2,375	-0.08%
2022/11/16	0	0.00	0.1	23.25	22.90	-0.1	2,373	0.00%
2022/11/14	0.1	23.00	0	0.00	23.00	0.1	2,407	0.00%
2022/11/11	1	23.15	2	22.85	22.70	-1	2,397	-0.04%
2022/11/10	1	23.60	0	0.00	23.45	1	2,376	0.04%
2022/11/09	4	23.20	1	23.25	23.45	3	2,376	0.13%
2022/11/08	1	22.40	0	0.00	22.40	1	2,337	0.04%
2022/11/02	1	22.70	0	0.00	22.55	1	2,446	0.04%
2022/11/01	2	21.90	0	0.00	22.25	2	2,436	0.08%
2022/10/28	0	0.00	2	21.65	21.40	-2	2,434	-0.08%
2022/10/26	1	20.95	0	0.00	20.80	1	2,415	0.04%
2022/10/24	0	0.00	1	21.90	21.90	-1	2,398	-0.04%
2022/10/21	0	21.45	0	21.80	21.65	0	2,398	0.00%
2022/10/19	0	0.00	0	22.50	22.25	0	2,349	0.00%
2022/10/17	0	21.15	0	0.00	22.20	0	2,329	0.00%
2022/10/14	0	0.00	0	21.60	22.05	0	2,332	0.00%
2022/10/13	3	20.77	0	0.00	20.70	3	2,398	0.13%
2022/10/12	0	0.00	1	22.45	22.30	-1	2,441	-0.04%
2022/10/11	0	22.60	0	0.00	22.35	0	2,430	0.00%
2022/10/07	0	0.00	1	24.15	23.60	-1	2,439	-0.04%
2022/10/06	6	23.58	5	24.20	24.00	1	2,532	0.04%
2022/10/05	1	23.50	8	23.76	23.35	-7	2,553	-0.27%
2022/10/04	10	22.55	5	23.20	23.30	5	2,556	0.20%
2022/09/29	0	0.00	11	22.40	22.35	-11	2,472	-0.44%
2022/09/28	13	22.93	32	22.21	21.70	-19	2,458	-0.77%
2022/09/27	6	22.67	0	0.00	23.60	6	2,418	0.25%
2022/09/26	21	23.69	0	0.00	23.30	21	2,369	0.89%
2022/09/23	4	24.90	0	0.00	25.15	4	2,337	0.17%
2022/09/22	4	25.00	1	25.20	25.35	3	2,283	0.13%
2022/09/21	0	0.00	12	24.13	24.10	-12	2,228	-0.54%
2022/09/19	1	25.20	1	25.40	25.15	0	2,343	0.00%
2022/09/16	16	25.99	10	25.40	25.40	6	2,323	0.26%
2022/09/15	2	26.13	0	26.05	26.10	2	2,276	0.09%
2022/09/14	11	25.64	1	25.05	25.75	10	2,203	0.45%
2022/09/13	0	25.15	3	25.42	25.35	-3	2,153	-0.14%
2022/09/12	1	24.85	0	25.50	25.80	1	2,076	0.05%
2022/09/08	1	24.20	1	23.85	24.40	0	2,044	0.00%
2022/09/07	1	23.65	0	0.00	23.65	1	2,063	0.05%
2022/09/06	4	24.26	0	0.00	24.25	4	2,044	0.20%
2022/09/05	0	0.00	4	26.35	25.40	-4	2,007	-0.20%
2022/09/01	16	25.20	1	25.20	25.20	15	1,909	0.79%
2022/08/26	0	0.00	1	25.75	25.60	-1	1,849	-0.05%
2022/08/25	0	0.00	0	25.30	25.50	0	1,808	0.00%
2022/08/22	0	24.50	0	0.00	24.45	0	1,766	0.00%
2022/08/19	1	25.50	0	0.00	25.10	1	1,730	0.06%
2022/08/18	0	0.00	2	25.68	25.65	-2	1,697	-0.12%
2022/08/09	0	0.00	1	24.50	24.90	-1	1,453	-0.07%
2022/08/08	0	0.00	0	23.65	23.90	0	1,389	0.00%
2022/08/05	0	0.00	0	22.85	23.10	0	1,351	0.00%
2022/08/03	1	22.05	0	0.00	22.05	1	1,363	0.07%
2022/08/02	3	22.70	0	0.00	22.70	3	1,349	0.22%
2022/07/29	0	23.05	0	0.00	22.95	0	1,328	0.00%
2022/07/28	1	22.55	0	0.00	22.65	1	1,307	0.08%
2022/07/27	1	23.50	0	0.00	23.50	1	1,266	0.08%
2022/07/26	4	23.50	0	0.00	23.30	4	1,258	0.32%
2022/07/25	7	23.81	0	0.00	23.95	7	1,249	0.56%
2022/07/22	0	0.00	5	24.34	24.00	-5	1,244	-0.40%
2022/07/20	0	0.00	1	24.85	24.40	-1	1,203	-0.08%
2022/07/19	0	0.00	0	23.82	23.90	0	1,107	0.00%
2022/07/13	0	0.00	3	22.85	23.25	-3	886	-0.34%
2022/07/12	0	21.65	0	22.50	21.15	0	815	0.00%
2022/07/11	0	0.00	0	22.70	21.60	0	772	0.00%
2022/07/07	0	21.20	0	0.00	21.25	0	762	0.00%
2022/06/28	0	0.00	3	23.53	23.85	-3	702	-0.43%
2022/06/27	1	23.50	2	23.70	23.70	-1	624	-0.16%
2022/06/23	3	20.68	0	0.00	20.65	3	544	0.55%
2022/06/22	0	21.60	0	0.00	21.20	0	529	0.00%
2022/06/20	2	21.50	0	0.00	21.40	2	518	0.39%
2022/06/13	2	22.50	0	0.00	22.75	2	481	0.42%
2022/06/10	1	22.90	0	0.00	23.00	1	483	0.21%
2022/06/09	0	23.10	5	23.10	23.10	-5	486	-1.03%
2022/06/08	1	23.10	0	0.00	23.10	1	485	0.21%
2022/05/25	0	0.00	0	22.65	22.45	0	508	0.00%
2022/05/17	0	21.65	1	21.20	21.75	-1	515	-0.19%
2022/05/13	0	0.00	5	21.00	20.90	-5	522	-0.96%
2022/05/11	2	20.30	0	0.00	20.05	2	494	0.40%
2022/05/09	1	21.15	0	0.00	21.10	1	500	0.20%
2022/04/25	1	22.65	0	0.00	22.70	1	585	0.17%
2022/04/21	1	23.80	3	24.35	23.95	-2	626	-0.32%
2022/04/19	1	22.50	0	0.00	22.50	1	658	0.15%
2022/04/18	0	23.45	0	0.00	22.50	0	725	0.00%
2022/04/11	1	22.60	0	0.00	22.40	1	780	0.13%
2022/04/07	5	22.92	0	0.00	22.50	5	783	0.64%
2022/04/06	0	0.00	0.1	23.55	23.45	-0.1	775	-0.01%
2022/03/28	1	23.65	0	0.00	24.00	1	819	0.12%
2022/03/16	0	0.00	1	23.30	23.10	-1	1,115	-0.09%
2022/03/15	3	23.28	0	0.00	23.25	3	1,150	0.26%
2022/03/14	3	23.87	0	0.00	23.85	3	1,157	0.26%
2022/03/04	1	25.00	0	0.00	24.90	1	1,268	0.08%
2022/03/03	1	25.10	0	0.00	25.15	1	1,288	0.08%
2022/02/25	1	24.50	0	0.00	24.80	1	1,318	0.08%
2022/02/24	0	0.00	1	25.25	24.60	-1	1,329	-0.08%
2022/02/08	0	0.00	14	26.56	26.75	-14	2,129	-0.66%
2022/01/26	0	0.00	2	25.68	25.60	-2	2,277	-0.09%
2022/01/21	0	28.00	0	0.00	25.75	0	2,291	0.00%
2022/01/18	18	27.13	6	27.80	27.10	12	2,290	0.52%
2022/01/17	6	27.60	8	27.33	27.60	-2	2,271	-0.09%
2022/01/14	3	27.20	3	27.00	27.10	0	2,263	0.00%
2022/01/12	1	26.90	1	27.15	26.90	0	2,222	0.00%
2021/12/28	1	27.35	0	0.00	27.30	1	2,237	0.04%
2021/12/16	4	28.19	4	27.98	27.95	0	2,845	0.00%
2021/12/15	0	0.00	4	28.49	28.55	-4	2,849	-0.14%
2021/12/14	4	27.75	0	0.00	27.75	4	2,810	0.14%
2021/12/13	4	28.85	11	28.59	28.45	-7	2,805	-0.25%
2021/12/10	0	0.00	3	28.23	28.15	-3	2,782	-0.11%
2021/12/08	0	0.00	0.1	27.00	26.70	-0.1	2,714	-0.01%
2021/12/06	0	0.00	2	28.05	27.10	-2	2,713	-0.07%
2021/12/02	7	27.00	0	0.00	26.60	7	2,685	0.26%
2021/12/01	0	0.00	5	27.65	27.30	-5	2,716	-0.18%
2021/11/29	3	26.23	2	26.75	26.60	1	2,945	0.03%
2021/11/25	0	0.00	1	27.65	27.50	-1	2,943	-0.03%
2021/11/24	1	27.35	0	0.00	27.50	1	2,958	0.03%
2021/11/22	0	0.00	1	27.75	27.45	-1	2,954	-0.03%
2021/11/19	2	28.48	1	28.70	28.00	1	2,954	0.03%
2021/11/18	55	28.98	47	28.96	28.95	8	2,955	0.27%
2021/11/17	1	28.80	1	28.10	28.50	0	2,862	0.00%
2021/11/16	1	28.40	0	0.00	28.05	1	2,828	0.04%
2021/11/15	5	28.32	2	28.30	28.40	3	2,825	0.11%
2021/11/12	5	28.75	0.2	28.95	28.90	4.8	2,797	0.17%
2021/11/11	127.4	28.91	142	28.99	28.90	-14.6	2,729	-0.53%	大買/大賣/
2021/11/10	47	27.47	37	27.66	27.30	10	2,594	0.38%
2021/11/09	1	27.15	1	27.30	27.15	0	2,566	0.00%
2021/11/08	35	26.70	35	26.71	26.70	0	2,567	0.00%
2021/11/05	0	0.00	8	26.64	26.70	-8	2,623	-0.30%
2021/11/04	10	26.80	8	26.41	26.60	2	2,617	0.08%
2021/11/01	2	25.15	2	25.53	25.30	0	2,676	0.00%
2021/10/28	2	25.15	2	25.50	25.10	0	2,838	0.00%
2021/10/26	2	25.13	0	0.00	24.85	2	3,609	0.06%
2021/10/22	0	0.00	1	24.35	24.30	-1	4,261	-0.02%
2021/10/21	5	24.65	0	0.00	24.65	5	4,677	0.11%
2021/10/18	1	24.00	0	0.00	24.10	1	4,962	0.02%
2021/10/14	0	0.00	3	24.05	23.95	-3	5,026	-0.06%
2021/10/13	4	23.68	0	0.00	23.50	4	5,041	0.08%
2021/10/12	0	0.00	3	24.55	24.65	-3	5,056	-0.06%
2021/10/08	1	25.40	1	25.65	25.10	0	5,086	0.00%
2021/10/05	0	0.00	9	24.25	25.25	-9	5,346	-0.17%
2021/10/01	1	26.00	5	27.05	26.00	-4	5,492	-0.07%
2021/09/30	1	27.35	3	27.65	27.80	-2	5,794	-0.03%
2021/09/29	3	27.60	1	27.90	27.50	2	5,894	0.03%
2021/09/28	47	28.61	45	28.76	28.55	2	5,948	0.03%
2021/09/27	92	29.23	91	28.82	29.35	1	6,062	0.02%
2021/09/24	12	29.20	10	29.48	29.05	2	6,338	0.03%
2021/09/23	3	27.25	0	0.00	27.25	3	6,186	0.05%
2021/09/22	0	0.00	5	27.20	26.70	-5	6,446	-0.08%
2021/09/17	0	0.00	2	27.05	27.50	-2	6,646	-0.03%
2021/09/13	36	27.80	36	27.88	27.80	0	6,780	0.00%
2021/09/09	0	0.00	2	26.40	26.55	-2	6,810	-0.03%
2021/09/07	0	0.00	1	26.95	26.35	-1	6,904	-0.01%
2021/09/06	6	26.79	4	27.93	26.60	2	6,947	0.03%
2021/09/03	10	28.73	8	29.48	28.30	2	6,955	0.03%
2021/09/02	3	28.25	5	28.67	29.00	-2	6,825	-0.03%
2021/08/30	0	0.00	2.1	27.15	27.15	-2.1	6,746	-0.03%
2021/08/27	2	26.75	2	27.03	26.75	0	6,789	0.00%
2021/08/25	9	26.97	7	26.90	27.00	2	6,956	0.03%
2021/08/24	0	0.00	5	26.70	26.90	-5	6,970	-0.07%
2021/08/20	1	23.80	5	24.70	24.50	-4	7,053	-0.06%
2021/08/19	4	24.28	0	0.00	24.30	4	7,052	0.06%
2021/08/18	5	24.60	1	25.05	25.65	4	7,045	0.06%
2021/08/16	2	25.55	4	25.25	25.10	-2	7,061	-0.03%
2021/08/13	0	0.00	1	26.75	26.65	-1	7,062	-0.01%
2021/08/12	12	27.87	9	27.74	27.70	3	7,041	0.04%
2021/08/11	4	28.34	0	0.00	27.90	4	7,059	0.06%
2021/08/10	2	29.20	2	28.95	28.90	0	7,048	0.00%
2021/08/09	2	28.90	3	29.48	28.80	-1	7,067	-0.01%
2021/08/06	3	28.83	0	0.00	28.85	3	7,046	0.04%
2021/08/05	6	28.98	1	29.70	29.00	5	7,105	0.07%
2021/08/04	11	30.72	12	30.10	30.00	-1	7,101	-0.01%
2021/08/03	1	29.99	5	29.70	29.70	-4	7,102	-0.06%
2021/08/02	16	30.62	29	30.26	30.10	-13	7,078	-0.18%
2021/07/30	79	32.70	66.2	33.03	31.80	12.8	6,887	0.19%
2021/07/29	11	31.64	38	31.88	32.20	-27	6,436	-0.42%
2021/07/28	14	30.16	16	30.06	30.35	-2	6,065	-0.03%
2021/07/27	64.2	31.13	35.2	30.92	31.00	29	5,974	0.49%
2021/07/26	14	29.76	12.2	29.35	30.40	1.8	5,630	0.03%
2021/07/23	4	27.89	7	27.91	27.80	-3	5,594	-0.05%
2021/07/22	1	26.80	1	27.50	26.70	0	5,747	0.00%
2021/07/21	2	26.70	0	0.00	26.60	2	6,080	0.03%
2021/07/20	1.2	27.65	0	0.00	27.55	1.2	6,105	0.02%
2021/07/19	0	0.00	5.1	28.25	28.65	-5.1	6,102	-0.08%
2021/07/16	22	28.86	35	28.97	28.50	-13	6,134	-0.21%
2021/07/15	21	28.76	31.3	28.73	28.70	-10.3	6,115	-0.17%
2021/07/14	46	27.35	46	28.10	28.05	0	6,109	0.00%
2021/07/13	15	28.60	3	28.37	28.05	12	6,119	0.20%
2021/07/12	8	28.78	30.6	28.79	28.90	-22.6	6,101	-0.37%
2021/07/09	11	30.29	0	0.00	29.85	11	6,035	0.18%
2021/07/08	13	30.72	4	31.08	30.40	9	6,033	0.15%
2021/07/07	16	31.18	9.1	31.17	30.50	6.9	5,982	0.12%
2021/07/06	20	29.67	38.3	29.97	29.90	-18.3	5,857	-0.31%
2021/07/05	12	29.61	7	29.38	29.30	5	6,148	0.08%
2021/07/02	16	29.17	12	30.30	29.55	4	6,175	0.06%
2021/07/01	19	29.94	48.1	30.28	29.85	-29.1	6,254	-0.47%
2021/06/30	3	28.57	22	28.18	28.80	-19	6,047	-0.31%
2021/06/29	13	27.82	9.6	27.22	27.20	3.4	6,318	0.05%
2021/06/28	5	28.20	13	26.19	28.30	-8	6,628	-0.12%
2021/06/25	20	26.33	10	25.75	25.75	10	6,822	0.15%
2021/06/24	4	26.49	3	25.63	26.25	1	7,012	0.01%
2021/06/22	1	24.60	0	0.00	24.70	1	7,768	0.01%
2021/06/21	1	25.20	10	25.03	24.40	-9	8,317	-0.11%
2021/06/18	2	26.30	6	25.60	25.60	-4	8,420	-0.05%
2021/06/16	5	26.28	1	26.50	25.85	4	8,407	0.05%
2021/06/15	0	0.00	1	26.10	26.45	-1	8,320	-0.01%
2021/06/11	1	25.25	0	0.00	25.05	1	8,272	0.01%
2021/06/10	2	25.08	0	0.00	24.95	2	8,261	0.02%
2021/06/09	2	24.80	8	25.20	24.75	-6	8,295	-0.07%
2021/06/08	0	0.00	4	25.20	25.15	-4	8,330	-0.05%
2021/06/07	1	24.95	1	25.00	25.55	0	8,492	0.00%
2021/06/04	4	25.75	9	26.28	25.60	-5	8,543	-0.06%
2021/06/02	2	25.70	3	26.27	25.75	-1	8,529	-0.01%
2021/06/01	5	25.85	0	0.00	26.40	5	8,514	0.06%
2021/05/31	22	26.15	8	25.60	25.85	14	8,491	0.16%
2021/05/28	1	25.45	0	0.00	25.55	1	8,410	0.01%
2021/05/26	50	25.00	0	0.00	25.10	50	8,344	0.60%
2021/05/25	3	24.68	0	0.00	24.65	3	8,444	0.04%
2021/05/24	4	24.65	0	0.00	24.35	4	8,430	0.05%
2021/05/14	25.1	23.40	25	23.73	23.35	0.1	8,352	0.00%
2021/05/13	17	23.84	17	24.05	23.70	0	8,308	0.00%
2021/05/11	13	26.93	14	26.48	25.50	-1	8,109	-0.01%
2021/05/10	30	27.93	31	28.00	27.90	-1	8,023	-0.01%
2021/05/07	35	28.61	35	28.61	28.55	0	7,963	0.00%
2021/05/06	13	29.75	12	27.75	27.65	1	7,903	0.01%
2021/05/05	35	28.80	36	28.94	28.60	-1	7,833	-0.01%
2021/05/04	11	28.71	14.1	28.00	27.05	-3	7,741	-0.04%
2021/05/03	21	29.66	21	30.12	29.30	0	7,636	0.00%
2021/04/29	7	29.42	29	29.76	30.75	-22	7,562	-0.29%
2021/04/28	44	29.28	1	29.00	29.30	43	7,377	0.58%
2021/04/27	12	34.68	11	34.07	31.55	1	7,199	0.01%
2021/04/26	0	0.00	12.1	31.91	32.70	-12.1	6,846	-0.18%
2021/04/23	0	0.00	4	29.70	29.75	-4	6,801	-0.06%
2021/04/22	23	29.00	0	0.00	28.50	23	6,805	0.34%
2021/04/21	1.2	31.25	5	31.10	31.10	-3.8	6,755	-0.06%
2021/04/20	0	30.60	0	0.00	31.60	0	6,736	0.00%
2021/04/19	0	32.00	9	33.47	32.50	-9	6,724	-0.13%
2021/04/16	1	31.50	9	31.27	32.00	-8	6,663	-0.12%
2021/04/15	0	0.00	4	30.30	30.50	-4	6,628	-0.06%
2021/04/14	21	26.79	16	27.86	28.60	5	6,632	0.08%
2021/04/13	20	29.10	29	29.28	29.10	-9	6,592	-0.14%
2021/04/12	12	28.40	5	29.00	28.00	7	6,507	0.11%
2021/04/09	4.1	30.92	27.1	29.19	31.00	-23	6,301	-0.36%
2021/04/08	9.1	29.00	9	29.39	29.50	0.1	5,901	0.00%
2021/04/07	46	26.82	20.4	26.82	26.85	25.6	5,822	0.44%
2021/04/06	21	24.10	4	24.16	24.45	17	5,596	0.30%
2021/04/01	6	21.63	205.1	22.22	22.25	-199.1	5,446	-3.66%	大賣/鉅額交易
2021/03/31	33	20.23	36.1	20.26	20.25	-3.1	5,007	-0.06%
2021/03/30	7.1	19.10	35	19.08	19.55	-27.9	4,458	-0.63%
2021/03/29	25	18.04	6	17.91	17.80	19	4,024	0.47%
2021/03/26	16	17.55	18	17.61	17.30	-2	3,792	-0.05%
2021/03/25	8	16.21	3	16.50	16.50	5	3,391	0.15%
2021/03/24	34	16.05	27	16.16	16.75	7	2,956	0.24%
2021/03/23	0	0.00	7	15.27	15.25	-7	2,400	-0.29%
2021/03/22	3	14.65	0	0.00	14.65	3	2,273	0.13%
2021/03/19	0	0.00	1	14.85	14.70	-1	2,405	-0.04%
2021/03/18	0	0.00	3	14.53	14.55	-3	2,401	-0.12%
2021/03/16	3	14.50	0	0.00	14.30	3	2,424	0.12%
2021/03/15	3	15.00	15	14.90	14.75	-12	2,395	-0.50%
2021/03/12	0	14.95	0	0.00	15.00	0	2,361	0.00%
2021/03/11	23	15.16	8	14.95	15.15	15	2,360	0.64%
2021/03/10	4	14.68	2	15.00	15.00	2	2,205	0.09%
2021/03/09	15	14.84	47	14.93	14.95	-32	2,154	-1.49%
2021/03/08	20	14.42	0	0.00	14.40	20	2,070	0.97%
2021/03/05	3	14.30	5	14.44	14.30	-2	2,121	-0.09%
2021/03/03	0	0.00	3.1	14.25	14.20	-3.1	2,194	-0.14%
2021/03/02	0	0.00	1	14.05	14.20	-1	2,220	-0.05%
2021/02/26	2	14.35	0	0.00	14.20	2	2,270	0.09%
2021/02/25	14	14.38	14	14.60	14.25	0	2,295	0.00%
2021/02/24	3	14.35	1	14.40	14.10	2	2,194	0.09%
2021/02/23	3	14.10	3	14.45	14.10	0	2,186	0.00%
2021/02/22	36	14.29	34	14.51	14.25	2	2,161	0.09%
2021/02/19	0	0.00	17	14.01	14.30	-17	2,207	-0.77%
2021/02/18	0	0.00	3	13.55	13.35	-3	2,229	-0.13%
2021/02/04	0	0.00	3	12.90	12.90	-3	2,388	-0.13%
2021/02/01	12	12.44	1	12.55	12.45	11	2,922	0.38%
2021/01/29	4	12.51	0	0.00	12.55	4	3,195	0.13%
2021/01/28	1	12.60	0	0.00	12.60	1	4,086	0.02%
2021/01/27	8	12.77	8	13.05	12.85	0	4,600	0.00%
2021/01/26	0	0.00	13	12.70	12.60	-13	5,003	-0.26%
2021/01/25	3	12.95	1	13.10	12.90	2	5,112	0.04%
2021/01/22	3	12.60	2	12.73	12.65	1	5,486	0.02%
2021/01/21	25	12.80	0	0.00	12.60	25	5,582	0.45%
2021/01/20	25	12.88	49	12.92	12.75	-24	5,854	-0.41%
2021/01/18	73	12.91	4	13.34	13.30	69	6,006	1.15%
2021/01/15	20	13.55	71	13.45	13.40	-51	6,041	-0.84%
2021/01/12	3	13.95	1	14.00	13.90	2	6,419	0.03%
2021/01/11	3	14.00	6	13.88	13.85	-3	6,416	-0.05%
2021/01/08	3	14.10	0	0.00	14.10	3	6,412	0.05%
2021/01/07	5	14.55	1	14.70	14.60	4	6,405	0.06%
2021/01/06	3	14.25	7	14.30	14.25	-4	6,363	-0.06%
2021/01/05	1	14.35	5	14.30	14.20	-4	6,405	-0.06%
2021/01/04	0	0.00	1	14.10	14.15	-1	6,397	-0.02%
2020/12/30	0	0.00	3	14.30	14.20	-3	6,387	-0.05%
2020/12/29	0	0.00	6	14.00	13.95	-6	6,348	-0.09%
2020/12/28	3	13.85	0	0.00	13.85	3	6,350	0.05%
2020/12/25	0	0.00	3	13.90	13.95	-3	6,337	-0.05%
2020/12/23	0	0.00	0.1	14.00	14.00	-0.1	6,313	0.00%
2020/12/22	1	14.25	10	14.30	14.00	-9	6,369	-0.14%
2020/12/21	1	13.85	0	0.00	13.90	1	6,411	0.02%
2020/12/18	0	14.00	0	0.00	14.00	0	6,538	0.00%
2020/12/17	2	14.10	0	0.00	14.10	2	6,596	0.03%
2020/12/16	0	0.00	4	14.35	14.50	-4	6,703	-0.06%
2020/12/15	23	14.75	10	14.68	14.40	13	7,117	0.18%
2020/12/11	0	0.00	5	13.70	13.75	-5	7,491	-0.07%
2020/12/10	13	14.05	0	0.00	14.10	13	7,484	0.17%
2020/12/09	0	0.00	1	14.10	14.00	-1	7,495	-0.01%
2020/12/08	1.1	14.10	0	0.00	14.05	1.1	7,604	0.01%
2020/12/07	71	13.88	4	13.85	13.80	67	7,638	0.88%
2020/12/03	40	14.15	67	14.13	14.15	-27	7,904	-0.34%
2020/12/02	6	14.55	57	14.49	14.35	-51	7,899	-0.65%
2020/12/01	6	15.26	10	15.20	15.00	-4	7,833	-0.05%
2020/11/30	0	0.00	4	15.19	15.15	-4	7,773	-0.05%
2020/11/24	1.1	14.71	0	0.00	14.95	1.1	7,703	0.01%
2020/11/23	0	0.00	2	14.75	14.65	-2	7,672	-0.03%
2020/11/19	4	14.60	0	0.00	14.65	4	7,724	0.05%
2020/11/18	3	14.82	1	14.90	14.75	2	7,784	0.03%
2020/11/17	1	14.15	3	14.43	14.40	-2	7,713	-0.03%
2020/11/16	0.3	14.41	6	14.30	14.30	-5.7	7,672	-0.07%
2020/11/13	2.1	14.34	0	0.00	14.35	2.1	7,645	0.03%
2020/11/12	1.2	14.55	1	14.40	14.40	0.2	7,630	0.00%
2020/11/11	4.2	14.89	7	14.65	14.50	-2.8	7,551	-0.04%
2020/11/10	18	14.86	0	0.00	14.85	18	7,428	0.24%
2020/11/09	1	15.65	1	16.00	15.80	0	7,229	0.00%
2020/11/06	1.1	15.67	0	0.00	15.70	1.1	7,029	0.02%
2020/11/05	21.1	15.96	17	16.34	15.65	4.1	6,789	0.06%
2020/11/04	10	15.10	17.1	15.34	15.05	-7.1	5,918	-0.12%
2020/11/03	10	14.86	6	15.00	15.00	4	5,408	0.07%
2020/11/02	1	12.95	1	13.65	13.65	0	5,012	0.00%
2020/10/30	22.1	13.34	15	13.50	13.00	7.1	4,919	0.14%
2020/10/28	0	0.00	33	13.04	13.25	-33	4,634	-0.71%
2020/10/27	22	12.72	0	0.00	12.90	22	4,410	0.50%
2020/10/23	0	0.00	1	12.35	12.20	-1	4,246	-0.02%
2020/10/22	6	12.50	20	12.54	12.45	-14	4,241	-0.33%
2020/10/21	26	12.90	34	12.44	12.80	-8	4,126	-0.19%
2020/10/20	10	12.09	17	12.21	12.05	-7	3,965	-0.18%
2020/10/19	1	11.95	0	0.00	11.80	1	4,078	0.02%
2020/10/16	0	0.00	1	11.85	11.80	-1	4,098	-0.02%
2020/10/15	1	12.10	0	0.00	11.95	1	4,113	0.02%
2020/10/14	0	0.00	15	11.93	12.05	-15	4,144	-0.36%
2020/10/13	6	11.99	14	12.04	11.90	-8	4,324	-0.18%
2020/10/12	0	0.00	2	11.80	11.60	-2	4,653	-0.04%
2020/10/08	15	11.81	0	0.00	11.85	15	4,772	0.31%
2020/10/07	1	11.85	0	0.00	11.75	1	4,846	0.02%
2020/10/06	2	11.85	14	11.85	11.90	-12	4,917	-0.24%
2020/10/05	12	11.75	11	11.79	11.80	1	4,908	0.02%
2020/09/30	3	11.48	0	0.00	11.45	3	4,906	0.06%
2020/09/29	3	11.47	0	0.00	11.40	3	4,901	0.06%
2020/09/25	5	11.40	8	11.08	11.10	-3	4,877	-0.06%
2020/09/24	45	11.52	202	11.57	11.30	-157	4,819	-3.26%	大賣/鉅額交易
2020/09/23	89	12.26	1	12.10	12.10	88	4,745	1.85%
2020/09/22	74	12.08	91	12.20	12.00	-17	4,606	-0.37%
2020/09/21	25	12.41	0	0.00	12.40	25	4,535	0.55%
2020/09/18	198	13.07	256	13.01	12.55	-58	4,416	-1.31%	大買/大賣/
2020/09/17	26	12.41	32	12.40	12.65	-6	3,984	-0.15%
2020/09/16	146	11.94	16	12.00	11.85	130	3,638	3.57%	大買/鉅額交易
2020/09/15	2	11.35	0	0.00	11.40	2	3,504	0.06%
2020/09/14	4	11.50	3	11.65	11.50	1	3,490	0.03%
2020/09/11	0	0.00	12	11.83	11.45	-12	3,461	-0.35%
2020/09/10	5	11.45	5	11.50	11.45	0	3,352	0.00%
2020/09/09	16	11.72	3	11.68	11.90	13	3,313	0.39%
2020/09/08	15	11.98	16	11.71	12.20	-1	3,240	-0.03%
2020/09/07	6	11.40	0	0.00	11.20	6	3,010	0.20%
2020/09/03	0	0.00	1	11.15	11.10	-1	3,028	-0.03%
2020/09/02	4	11.45	3	11.20	11.30	1	3,017	0.03%
2020/09/01	2	11.15	8	11.16	11.45	-6	3,040	-0.20%
2020/08/28	3	10.85	0	0.00	10.85	3	2,962	0.10%
2020/08/26	6	11.10	5	11.30	11.05	1	2,921	0.03%
2020/08/24	2	11.25	11	10.92	11.05	-9	2,804	-0.32%
2020/08/21	10	10.78	6	10.80	10.80	4	2,704	0.15%
2020/08/19	6	10.60	0	0.00	10.65	6	2,634	0.23%
2020/08/18	1	10.80	2	10.90	10.85	-1	2,640	-0.04%
2020/08/13	0	0.00	12	10.50	10.30	-12	2,558	-0.47%
2020/08/11	1	10.65	1	10.75	10.40	0	2,532	0.00%
2020/08/10	13	10.25	0	0.00	10.35	13	2,488	0.52%
2020/08/06	0	0.00	0.4	10.55	10.35	-0.4	2,451	-0.02%
2020/08/05	1	10.55	0	0.00	10.50	1	2,423	0.04%
2020/08/04	0	0.00	5	11.00	10.50	-5	2,400	-0.21%
2020/08/03	0	0.00	3	10.60	10.45	-3	2,275	-0.13%
2020/07/29	0	0.00	3	9.33	9.44	-3	2,119	-0.14%
2020/07/28	5	9.46	5	9.70	9.31	0	2,102	0.00%
2020/07/27	0	0.00	2	10.05	9.98	-2	2,051	-0.10%
2020/07/24	10	10.56	5	10.67	10.30	5	2,014	0.25%
2020/07/23	16	10.94	26	11.11	11.00	-10	1,936	-0.52%
2020/07/22	26	10.28	8	10.34	10.45	18	1,763	1.02%
2020/07/21	2	10.35	4	10.45	10.25	-2	1,720	-0.12%
2020/07/20	8	10.48	8	10.54	10.30	0	1,680	0.00%
2020/07/17	56	11.51	48	11.64	10.90	8	1,612	0.50%
2020/07/16	91	11.71	100	11.79	12.10	-9	1,402	-0.64%
2020/07/15	15	10.45	21	10.83	11.00	-6	985	-0.61%
2020/07/14	2	10.30	12	10.07	10.00	-10	854	-1.17%
2020/07/13	2	10.20	7	10.12	10.25	-5	765	-0.65%
2020/07/10	17	9.39	0	0.00	9.35	17	685	2.48%
2020/07/09	2	9.56	0	0.00	9.45	2	679	0.29%
2020/07/08	5	9.45	0	0.00	9.40	5	659	0.76%
2020/07/07	2	9.47	1	9.54	9.45	1	654	0.15%
2020/07/06	1	9.52	0	0.00	9.48	1	644	0.16%
2020/07/02	1	9.48	1	9.52	9.43	0	625	0.00%
2020/07/01	1	9.46	1	9.54	9.43	0	612	0.00%
2020/06/23	2	9.42	2	9.48	9.45	0	580	0.00%
2020/06/22	0	0.00	3	9.32	9.65	-3	566	-0.53%
2020/06/19	3	9.27	0	0.00	9.25	3	518	0.58%
2020/06/15	4	9.54	8	9.39	9.30	-4	466	-0.86%
2020/06/12	1	8.90	1	9.01	8.95	0	433	0.00%
2020/06/11	4	9.29	9	9.47	9.13	-5	428	-1.17%
2020/06/08	13	9.30	19	9.32	9.04	-6	361	-1.66%
2020/06/05	0	0.00	1	8.45	8.91	-1	298	-0.34%
2020/05/29	0	0.00	7	8.03	8.09	-7	277	-2.52%
2020/05/27	1	8.20	0	0.00	8.10	1	277	0.36%
2020/05/20	1	7.90	0	0.00	7.92	1	238	0.42%
2020/05/12	0	0.00	1	7.98	7.95	-1	224	-0.45%
2020/05/05	0	0.00	1	7.45	7.43	-1	214	-0.47%
2020/04/08	0	0.00	1	6.95	6.99	-1	188	-0.53%
2020/03/24	0	0.00	5	6.00	5.99	-5	177	-2.81%
2020/03/23	3	5.39	0	0.00	5.84	3	176	1.70%
2020/03/19	3	5.90	0	0.00	5.78	3	174	1.72%
2020/03/18	4	6.32	0	0.00	6.39	4	167	2.38%
2020/03/17	4	6.63	0	0.00	6.64	4	161	2.48%
2020/03/16	1	7.19	0	0.00	7.24	1	156	0.64%
2020/03/13	5	7.59	0	0.00	7.87	5	151	3.30%
2020/03/12	2	8.22	7	8.20	8.14	-5	144	-3.46%
2020/03/10	1	8.51	0	0.00	8.63	1	131	0.76%
2020/03/05	10	8.84	0	0.00	8.83	10	122	8.17%
2020/01/02	0	0.00	2	9.20	9.18	-2	102	-1.95%
2019/12/16	0	0.00	20	9.06	9.05	-20	100	-19.88%
2019/11/20	0	0.00	1	9.03	9.15	-1	116	-0.86%
2019/10/22	0	0.00	0	9.20	9.16	0	288	0.00%
2019/10/21	0	0.00	0	9.29	9.20	0	404	0.00%
2019/10/09	0	0.00	0.2	9.17	9.17	-0.2	414	-0.05%
2019/08/12	3	9.75	9	9.74	9.62	-6	406	-1.48%
2019/08/02	0	0.00	20	9.60	9.64	-20	303	-6.58%
2019/07/23	20	9.83	4	9.76	9.68	16	304	5.25%
2019/07/19	10	9.57	0	0.00	9.55	10	187	5.33%
2019/07/09	0	0.00	1	9.67	9.67	-1	191	-0.52%
2019/07/08	0	0.00	6	9.68	9.67	-6	190	-3.15%
2019/06/24	0	0.00	2	9.68	9.68	-2	202	-0.99%
2019/06/20	0	0.00	0.1	9.63	9.63	-0.1	208	-0.02%
2019/06/12	1	9.62	0	0.00	9.61	1	252	0.40%
2019/06/11	3	9.66	0	0.00	9.62	3	341	0.88%
2019/06/04	3	9.70	1	9.72	9.68	2	359	0.56%
2019/06/03	0	0.00	3	9.69	9.70	-3	360	-0.83%
2019/05/31	0	0.00	3	9.65	9.68	-3	360	-0.83%
2019/05/23	0	0.00	69	9.60	9.65	-69	359	-19.18%
2019/05/16	4	9.91	10	9.86	9.81	-6	363	-1.65%
2019/05/14	70	9.93	0	0.00	9.82	70	353	19.81%
2019/05/07	2	9.91	0	0.00	9.82	2	323	0.62%
2019/04/30	0	0.00	2	10.08	10.05	-2	317	-0.63%
2019/04/17	0	0.00	1	10.25	10.25	-1	297	-0.34%
2019/03/18	18	10.37	0	0.00	10.35	18	307	5.85%
2019/03/15	8	10.40	0	0.00	10.30	8	301	2.65%
2019/03/14	0	0.00	3	10.45	10.55	-3	289	-1.04%
2019/03/08	0	10.30	0	0.00	10.00	0	187	0.00%
2019/03/07	0	11.00	0	0.00	10.05	0	187	0.00%
2019/02/18	0	0.00	2	9.97	9.96	-2	321	-0.62%
2019/01/10	2	10.00	0	0.00	9.99	2	418	0.48%
2019/01/04	4	10.21	1.4	10.04	10.10	2.6	409	0.64%
2018/12/17	0	0.00	2	9.95	9.92	-2	385	-0.52%
2018/11/28	2	9.75	0	0.00	9.83	2	400	0.50%
2018/11/16	0	0.00	20	10.34	10.10	-20	399	-5.01%
2018/11/15	4	9.93	70	10.09	10.15	-66	326	-20.22%
2018/11/14	20	10.20	1	10.00	9.94	19	287	6.60%
2018/11/13	1	9.98	44	9.80	9.94	-43	267	-16.07%
2018/11/12	2	9.96	35	9.97	9.90	-33	252	-13.06%
2018/11/09	3	9.28	7	9.43	9.46	-4	223	-1.79%
2018/11/05	4	9.03	11	9.04	9.09	-7	243	-2.88%
2018/11/02	5	9.05	0	0.00	9.05	5	243	2.05%
2018/10/29	10	9.02	0	0.00	8.93	10	240	4.16%
2018/10/26	4	8.93	4	8.97	9.00	0	241	0.00%
2018/10/25	5	9.03	6	9.09	9.02	-1	241	-0.41%
2018/10/24	2	9.18	0	0.00	9.23	2	241	0.83%
2018/10/23	0	0.00	5	9.24	9.23	-5	249	-2.00%
2018/10/22	0	0.00	1	9.20	9.24	-1	250	-0.40%
2018/10/19	0	0.00	1	9.20	9.20	-1	250	-0.40%
2018/10/17	13	9.27	0	0.00	9.18	13	249	5.21%
2018/10/16	3	9.23	0	0.00	9.22	3	248	1.21%
2018/10/12	10	9.26	12	9.26	9.30	-2	243	-0.82%
2018/10/11	6	9.61	10	9.50	9.48	-4	238	-1.67%
2018/10/09	6	10.08	0	0.00	10.10	6	233	2.57%
2018/10/08	2	10.10	0	0.00	10.05	2	232	0.86%
2018/10/05	6	10.15	1	10.15	10.15	5	227	2.20%
2018/09/28	2	10.35	0	0.00	10.30	2	224	0.89%
2018/09/21	4	10.40	3	10.40	10.45	1	228	0.44%
2018/09/20	11	10.43	0	0.00	10.35	11	227	4.83%
2018/09/14	6	10.33	0	0.00	10.35	6	232	2.58%
2018/09/13	5	10.23	3	10.25	10.30	2	232	0.86%
2018/09/12	8	10.21	0	0.00	10.25	8	232	3.44%
2018/09/10	11	10.11	0	0.00	10.05	11	238	4.61%
2018/09/07	2	10.20	0	0.00	10.10	2	238	0.84%
2018/09/06	4	10.45	0	0.00	10.35	4	243	1.65%
2018/09/03	4	10.65	0	0.00	10.60	4	330	1.21%
2018/08/31	12	10.64	0	0.00	10.65	12	327	3.66%
2018/08/28	0	0.00	0.3	10.45	10.50	-0.3	328	-0.08%
2018/08/20	0	0.00	2	10.50	10.50	-2	319	-0.63%
2018/08/17	4	10.55	2	10.60	10.60	2	317	0.63%
2018/08/16	6	10.55	0	0.00	10.55	6	310	1.93%
2018/08/14	0	0.00	8	10.36	10.40	-8	295	-2.70%
2018/08/13	0	0.00	9	10.11	10.10	-9	278	-3.23%
2018/08/03	2	10.20	0	0.00	10.25	2	285	0.70%
2018/07/31	1	10.20	0	0.00	10.20	1	281	0.36%
2018/07/30	3	10.15	2	10.15	10.20	1	276	0.36%
2018/07/06	0	0.00	2	10.15	10.05	-2	297	-0.67%
2018/07/05	6	10.13	2	10.10	10.15	4	300	1.33%
2018/06/29	0	0.00	6	10.13	10.20	-6	415	-1.44%
2018/06/26	2	10.10	0	0.00	10.10	2	469	0.43%
2018/06/25	0	0.00	2	10.15	10.15	-2	466	-0.43%
2018/06/22	0	0.00	1	10.15	10.20	-1	464	-0.22%
2018/06/15	0	0.00	2	10.43	10.35	-2	465	-0.43%
2018/06/14	2	10.35	0	0.00	10.40	2	461	0.43%
2018/06/13	1	10.45	0	0.00	10.35	1	454	0.22%
2018/06/05	1	10.25	0	0.00	10.20	1	349	0.29%
2018/05/24	0	0.00	3	10.25	10.25	-3	344	-0.87%
2018/05/18	2	10.30	0	0.00	10.25	2	347	0.58%
2018/05/03	0	0.00	1	10.40	10.40	-1	376	-0.27%
2018/04/19	2	10.55	0	0.00	10.55	2	404	0.49%
2018/04/09	20	10.90	25	11.03	10.80	-5	604	-0.83%
2018/04/03	0	0.00	5	10.65	10.55	-5	514	-0.97%
2018/03/31	0	0.00	4	10.70	10.65	-4	507	-0.79%
2018/03/29	12	10.84	9	10.93	10.80	3	504	0.59%
2018/03/28	0	0.00	1	10.75	10.60	-1	457	-0.22%
2018/03/27	4	10.70	0	0.00	10.70	4	457	0.87%
2018/03/26	1	10.60	0	0.00	10.55	1	457	0.22%
2018/03/21	3	10.65	0	0.00	10.70	3	453	0.66%
2018/03/20	3	10.75	0	0.00	10.75	3	450	0.67%
2018/03/13	2	10.75	0	0.00	10.70	2	471	0.42%
2018/03/12	0	10.80	0	0.00	10.90	0	466	0.00%
2018/03/09	4	10.85	0	0.00	10.90	4	474	0.84%
2018/03/01	0	0.00	4	10.90	10.90	-4	523	-0.76%
2018/02/22	0	0.00	2	10.60	10.80	-2	535	-0.37%
2018/02/12	2	10.45	0	0.00	10.45	2	540	0.37%
2018/02/07	0	0.00	1	10.95	10.70	-1	540	-0.18%
2018/02/06	2	10.65	0	0.00	10.55	2	548	0.36%
2018/02/02	0	11.45	0	0.00	11.35	0	544	0.00%
2018/02/01	3	11.42	0	0.00	11.40	3	549	0.55%
2018/01/30	0	0.00	2	11.65	11.60	-2	550	-0.36%
2018/01/19	0	0.00	6	11.90	11.90	-6	625	-0.96%
2018/01/17	0	0.00	12	11.96	11.90	-12	634	-1.89%
2018/01/16	0	0.00	29	11.94	11.95	-29	637	-4.55%
2018/01/15	0	0.00	20	11.90	11.85	-20	642	-3.11%
2018/01/12	7	12.12	0	0.00	11.85	7	677	1.03%
2018/01/11	6	12.31	6	12.19	12.20	0	690	0.00%
2018/01/09	15	12.12	0	0.00	11.95	15	626	2.39%
2018/01/08	36	12.29	0	0.00	12.20	36	760	4.73%
2018/01/05	0	0.00	2	12.10	12.20	-2	802	-0.25%
2018/01/04	1	11.70	0	0.00	11.80	1	909	0.11%
2018/01/03	5	11.65	2	11.75	11.65	3	930	0.32%
2018/01/02	2	11.75	5	11.77	11.70	-3	976	-0.31%