大億 (1521)-凱基-中港券商分點個股進出

台股 » 個股 » 大億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億

(1521)

可現股當沖

股價
38.30
漲跌
▲0.10
漲幅
+0.26%
成交量
12張
產業
上市汽車類股
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億 (1521)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	39.50	0	0.00	39.65	1	65	1.54%
2024/04/02	0	0.00	0.5	40.05	39.90	-0.5	123	-0.40%
2024/03/08	0	0.00	0	43.80	42.80	0	296	0.00%
2024/03/05	0	0.00	1	42.85	42.90	-1	291	-0.34%
2024/03/04	0	43.55	1	42.85	42.85	-1	290	-0.34%
2024/02/27	2	45.55	0	0.00	45.55	2	277	0.72%
2024/01/31	0	0.00	0	41.48	41.40	0	257	0.00%
2023/12/26	0	0.00	1	46.30	47.00	-1	231	-0.43%
2023/12/19	0	0.00	3	43.50	42.00	-3	213	-1.40%
2023/12/15	3	47.32	0	0.00	46.70	3	193	1.55%
2023/12/13	0	0.00	2	49.15	49.15	-2	129	-1.55%
2023/12/12	1	44.45	0	0.00	44.70	1	99	1.00%
2023/11/30	0	37.95	0	0.00	37.00	0	119	0.00%
2023/11/20	0	0.00	1	36.90	37.05	-1	119	-0.84%
2023/11/08	1	36.90	0	0.00	36.90	1	117	0.85%
2023/10/16	0	38.25	0	0.00	37.80	0	115	0.00%
2023/10/04	0	0.00	1	36.60	36.70	-1	114	-0.87%
2023/09/27	0	0.00	5	37.79	38.00	-5	114	-4.37%
2023/09/26	5	38.16	0	0.00	38.00	5	113	4.40%
2023/09/25	0.5	36.70	0	0.00	36.40	0.5	105	0.47%
2023/09/13	1	40.20	1	40.55	40.05	0	93	0.00%
2023/09/07	1	34.50	0	0.00	34.50	1	101	0.99%
2023/08/11	0	0.00	0.2	36.10	35.50	-0.2	102	-0.20%
2023/07/24	0	0.00	1	36.20	36.35	-1	99	-1.00%
2023/06/27	0.4	41.50	0	0.00	41.00	0.4	92	0.40%
2023/06/15	10	41.05	10	41.22	40.15	0	68	0.00%
2023/05/26	0	38.65	0	0.00	37.90	0	35	0.01%
2023/05/25	0	0.00	1	37.85	37.80	-1	36	-2.76%
2023/04/10	0	41.40	0	0.00	38.90	0	36	0.01%
2023/04/06	0	41.00	0	0.00	39.20	0	36	0.01%
2023/03/28	0	40.90	0	0.00	39.20	0	35	0.00%
2023/03/27	1	40.25	0	0.00	40.05	1	34	2.93%
2023/03/24	0	40.15	0	0.00	39.70	0	32	0.03%
2023/03/23	0	38.39	0	0.00	37.85	0	29	0.02%
2023/02/23	0	37.00	0	0.00	37.60	0	22	0.01%
2023/02/22	1	36.25	1	36.20	36.85	0	21	0.00%
2023/02/06	0	0.00	1	35.45	35.80	-1	18	-5.42%
2023/01/09	1	34.70	0	0.00	34.65	1	17	5.64%
2022/12/27	1	35.40	0	0.00	35.40	1	18	5.34%
2022/08/31	0	0.00	1	36.00	35.95	-1	70	-1.43%
2022/06/29	0	0.00	5	35.55	35.30	-5	163	-3.05%
2022/06/02	0	0.00	1	41.55	41.50	-1	132	-0.75%
2022/06/01	0	0.00	7	42.26	42.10	-7	130	-5.35%
2022/05/31	1	41.35	0	0.00	42.80	1	126	0.79%
2022/05/26	3	43.00	0	43.65	41.05	3	107	2.79%
2022/05/25	2	43.19	0	0.00	41.90	2	84	2.36%
2022/05/23	7	39.27	0	0.00	39.65	7	44	15.67%
2022/05/11	0	0.00	1	34.25	34.30	-1	36	-2.75%
2022/02/22	2	40.45	0	0.00	40.20	2	41	4.80%
2022/01/05	1	40.30	0	0.00	40.20	1	40	2.48%
2021/08/06	3	45.10	0	0.00	45.10	3	81	3.67%
2021/08/05	3	45.35	0	0.00	45.10	3	85	3.52%
2021/05/13	3	46.30	0	0.00	46.20	3	99	3.02%
2021/05/12	2	49.00	0	0.00	47.05	2	96	2.07%
2021/04/22	0	0.00	45	53.82	53.30	-45	77	-58.13%
2020/12/01	0	0.00	3	56.20	56.20	-3	40	-7.35%
2020/11/27	0	0.00	2	56.60	56.50	-2	40	-4.98%
2020/11/26	0	0.00	1	56.00	56.40	-1	39	-2.55%
2020/11/25	0	0.00	2	55.80	55.80	-2	39	-5.11%
2020/11/24	1	56.00	0	0.00	55.90	1	39	2.56%
2020/11/23	2	56.20	0	0.00	56.10	2	39	5.08%
2020/11/11	0	0.00	3	58.30	57.70	-3	37	-7.90%
2020/11/09	0	0.00	2	54.70	55.00	-2	32	-6.07%
2020/10/20	1	55.00	0	0.00	55.10	1	32	3.05%
2020/07/27	1	55.80	0	0.00	55.40	1	53	1.87%
2020/07/16	1	57.10	0	0.00	57.30	1	53	1.86%
2020/07/13	1	58.60	0	0.00	58.30	1	53	1.85%
2020/06/24	0	0.00	1	61.10	61.30	-1	48	-2.07%
2020/05/06	0	0.00	3	57.50	57.40	-3	59	-5.03%
2020/04/20	1	56.60	0	0.00	56.50	1	59	1.67%
2020/04/15	0	0.00	2	56.50	56.90	-2	60	-3.32%
2020/03/16	1	57.20	0	0.00	56.70	1	43	2.31%
2020/02/03	0	0.00	1	60.40	60.50	-1	39	-2.55%
2019/12/13	0	0.00	0	66.50	65.20	0	39	-0.05%
2019/11/11	1	65.30	0	0.00	64.90	1	62	1.61%
2019/10/31	0	0.00	3	66.10	66.20	-3	64	-4.62%
2019/10/29	1	65.70	0	0.00	65.70	1	64	1.55%
2019/10/25	1	66.00	0	0.00	65.60	1	64	1.56%
2019/10/23	2	65.60	0	0.00	65.50	2	64	3.12%
2019/10/15	1	63.70	0	0.00	65.20	1	62	1.59%
2019/10/07	1	64.70	0	0.00	64.60	1	60	1.64%
2019/09/18	1	68.10	0	0.00	68.30	1	64	1.55%
2019/09/17	0	0.00	5	69.00	68.30	-5	64	-7.75%
2019/09/12	5	65.38	0	0.00	65.80	5	55	9.09%
2019/09/06	0	0.00	3.5	63.79	64.00	-3.5	48	-7.16%
2019/08/26	0	0.00	3	62.80	63.10	-3	44	-6.75%
2019/08/19	1	61.90	0	0.00	61.90	1	39	2.51%
2019/06/20	1	63.20	0	0.00	63.30	1	40	2.50%
2019/05/29	0	0.00	1	62.20	62.00	-1	58	-1.71%
2019/05/14	1	61.00	0	0.00	60.90	1	71	1.41%
2019/05/08	4	62.00	0	0.00	62.40	4	69	5.72%
2019/05/06	3	62.60	0	0.00	62.50	3	69	4.30%
2019/04/30	2	62.80	0	0.00	63.60	2	67	2.95%
2019/04/25	4	64.50	0	0.00	64.60	4	66	6.03%
2019/04/24	10	64.55	0	0.00	64.40	10	66	15.04%
2019/04/23	4	64.50	0	0.00	64.50	4	65	6.08%
2019/04/19	4	63.50	0	0.00	64.00	4	63	6.26%
2019/04/16	4	62.20	0	0.00	62.40	4	60	6.66%
2019/04/15	4	62.30	0	0.00	62.20	4	59	6.74%
2019/03/19	1	62.60	0	0.00	62.50	1	60	1.66%
2019/03/18	1	63.10	1	63.10	63.00	0	59	0.00%
2019/03/12	0	0.00	3	62.07	61.80	-3	58	-5.13%
2019/03/06	3	62.37	3	63.00	62.20	0	58	0.00%
2019/03/05	1	64.00	0	0.00	64.00	1	56	1.78%
2019/03/04	2	60.25	2	59.90	61.00	0	52	0.00%
2019/02/21	2	57.45	0	0.00	57.40	2	48	4.14%
2019/02/14	1	55.50	0	0.00	57.00	1	42	2.33%
2019/02/13	1	54.80	0	0.00	55.20	1	41	2.43%
2018/12/25	0.1	52.00	0	0.00	51.00	0.1	63	0.10%
2018/12/17	0	54.60	0	0.00	54.10	0	61	0.06%
2018/10/22	0.1	55.90	0	0.00	55.50	0.1	60	0.12%
2018/10/18	1	54.90	1	55.90	55.80	0	58	0.00%
2018/10/17	6	58.27	0	0.00	58.50	6	54	11.02%
2018/10/12	0	65.00	1	63.30	63.80	-1	46	-2.10%
2018/10/05	0.1	68.80	0	0.00	68.00	0.1	45	0.22%
2018/09/11	0	0.00	1	67.90	67.40	-1	62	-1.59%
2018/09/07	1	70.50	0	0.00	70.60	1	60	1.66%
2018/09/04	0.2	72.30	0	0.00	71.50	0.2	60	0.33%
2018/08/31	2	72.00	0	0.00	71.90	2	61	3.24%
2018/08/14	6	72.83	0	0.00	72.70	6	63	9.38%
2018/08/09	1	75.30	0	0.00	75.20	1	65	1.52%
2018/08/03	1	75.30	0	0.00	75.30	1	77	1.29%
2018/08/01	1	75.30	0	0.00	75.30	1	79	1.26%
2018/07/31	0	0.00	10	74.90	75.10	-10	80	-12.43%
2018/07/30	0	0.00	11	74.93	74.90	-11	80	-13.59%
2018/07/25	1	75.50	0	0.00	75.50	1	82	1.22%
2018/07/19	1	76.00	0	0.00	75.80	1	83	1.19%
2018/07/17	2	75.80	0	0.00	75.80	2	87	2.29%
2018/07/04	29	80.90	0	0.00	80.80	29	93	31.10%
2018/07/03	11	81.00	0	0.00	81.00	11	90	12.09%
2018/06/20	1	81.20	0	0.00	81.20	1	91	1.09%
2018/06/06	0	0.00	1	80.10	80.50	-1	91	-1.10%
2018/05/15	1	79.50	0	0.00	79.40	1	88	1.13%
2018/04/17	0	81.40	0	0.00	81.40	0	87	0.02%
2018/04/11	0	0.00	0.1	81.50	81.20	-0.1	78	-0.13%
2018/04/03	1	79.30	0	0.00	79.40	1	73	1.36%
2018/03/26	0	0.00	1	79.70	79.70	-1	72	-1.39%
2018/03/23	1	78.90	0	0.00	79.50	1	70	1.41%
2018/03/05	0.1	78.50	0	0.00	78.20	0.1	81	0.12%
2018/02/21	4	77.50	0	0.00	77.20	4	86	4.61%
2018/01/24	1	78.40	0	0.00	78.40	1	86	1.16%
2018/01/18	4	77.70	0	0.00	77.70	4	84	4.76%
2018/01/17	4	77.50	0	0.00	77.70	4	82	4.82%
2018/01/11	3	77.60	0	0.00	77.50	3	82	3.63%