LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)
可現股當沖
  • 股價
    37.35
  • 漲跌
    ▲0.55
  • 漲幅
    +1.49%
  • 成交量
    2,635
  • 產業
    上市 電機機械類股
  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
勤美 (1532)籌碼相關-凱基-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27236.8800.0036.8021,6630.12%
2024/03/26436.5500.0036.5041,6500.24%
2024/03/2500.00136.8536.85-11,675-0.06%
2024/03/2200.00636.4336.45-61,668-0.36%
2024/03/21036.6000.0036.5501,6610.00%
2024/03/202.536.5300.0036.602.51,6560.15%
2024/03/19236.6800.0036.7521,6600.12%
2024/03/183036.23336.3336.65271,6501.64%
2024/03/15336.282.136.0036.550.91,6070.06%
2024/03/1400.00239.0039.00-21,490-0.13%
2024/03/13239.1800.0039.0021,4980.13%
2024/03/12139.80239.8339.80-11,525-0.07%
2024/03/1100.00239.2839.15-21,535-0.13%
2024/03/08739.15140.0539.3561,5420.39%
2024/03/071839.8300.0039.80181,5361.17%
2024/03/06439.90239.9540.1021,5250.13%
2024/03/04139.1000.0038.9011,4780.07%
2024/03/0100.000.138.9038.80-0.11,501-0.01%
2024/02/2700.00138.7038.50-11,569-0.06%
2024/02/26138.9000.0038.9011,5780.06%
2024/02/23339.55439.4939.50-11,570-0.06%
2024/02/2100.00138.9039.00-11,576-0.06%
2024/02/16138.6000.0038.8511,5890.06%
2024/02/05138.3000.0038.7011,5630.06%
2024/02/0100.00139.4039.20-11,542-0.06%
2024/01/31639.3700.0039.4561,5430.39%
2024/01/30239.3300.0039.3021,5450.13%
2024/01/29139.4000.0039.4511,5370.07%
2024/01/2600.00139.1539.35-11,531-0.07%
2024/01/25139.0500.0039.0011,5290.07%
2024/01/24139.15139.5039.4501,5240.00%
2024/01/23238.7000.0038.6521,5130.13%
2024/01/18338.450.138.5538.552.91,4810.20%
2024/01/17138.76239.8038.80-11,461-0.07%
2024/01/161139.8500.0040.00111,4270.77%
2024/01/1500.00340.4240.75-31,403-0.21%
2024/01/11840.1900.0040.1581,3780.58%
2024/01/0800.00142.0041.65-11,308-0.08%
2024/01/0500.00241.0041.00-21,253-0.16%
2024/01/042141.05141.6541.00201,2481.60%
2024/01/030.541.80441.9941.50-3.51,237-0.28%
2024/01/02242.231342.1742.15-111,224-0.90%
2023/12/291041.68141.9541.9591,2040.75%
2023/12/28441.7000.0041.5041,1790.34%
2023/12/27241.45342.1041.90-11,169-0.09%
2023/12/26340.98640.7941.40-31,107-0.27%
2023/12/25240.30340.5540.40-11,060-0.09%
2023/12/2200.00339.8340.20-31,030-0.29%
2023/12/21239.40539.6039.35-31,022-0.29%
2023/12/18339.25339.5539.0509870.00%
2023/12/15339.30639.2339.30-3986-0.30%
2023/12/12538.5000.0038.5059700.52%
2023/12/11638.6300.0038.6069670.62%
2023/12/081238.9900.0039.25129591.25%
2023/12/07539.1600.0038.9559580.52%
2023/12/06339.7200.0039.7539310.32%
2023/12/05140.0500.0040.2019090.11%
2023/12/0400.00140.0540.15-1902-0.11%
2023/12/0100.001039.8039.95-10897-1.11%
2023/11/30239.30339.3339.65-1892-0.11%
2023/11/29239.75139.7039.6518980.11%
2023/11/28939.52139.3039.3589020.89%
2023/11/27539.01339.4038.9528710.23%
2023/11/2400.00338.2838.40-3819-0.37%
2023/11/2200.00237.6537.65-2797-0.25%
2023/11/2100.00137.2537.55-1790-0.13%
2023/11/20537.4000.0037.2057820.64%
2023/11/17537.20837.2437.40-3781-0.38%
2023/11/16536.60136.8036.8047700.52%
2023/11/1500.00336.5536.60-3787-0.38%
2023/11/14535.7500.0036.2058040.62%
2023/11/13535.8000.0036.0058250.61%
2023/11/10536.2000.0036.0558360.60%
2023/11/09536.252036.4036.40-15853-1.76%
2023/11/08536.3500.0036.4058910.56%
2023/11/07235.95236.2036.4009320.00%
2023/11/06535.9500.0036.1059490.53%
2023/11/03535.6900.0035.7559740.51%
2023/11/02435.60135.7035.6031,0070.30%
2023/11/01534.9700.0035.0051,0310.48%
2023/10/31535.2400.0035.0551,0590.47%
2023/10/30535.4500.0035.4551,1120.45%
2023/10/27134.9500.0035.1511,1470.09%
2023/10/26535.1000.0035.0051,1870.42%
2023/10/25535.42135.4035.3041,2150.33%
2023/10/19735.2600.0035.2571,3120.53%
2023/10/18435.3400.0035.8041,3170.30%
2023/10/17135.6500.0035.6011,3020.08%
2023/10/1600.00335.7035.90-31,301-0.23%
2023/10/0600.00236.9336.80-21,336-0.15%
2023/10/0500.00336.7036.75-31,344-0.22%
2023/10/0400.00336.5336.60-31,374-0.22%
2023/10/0300.00236.6036.85-21,373-0.15%
2023/09/263335.15335.3035.00301,3602.20%
2023/09/22635.4800.0035.5061,3600.44%
2023/09/212035.70336.2035.75171,3631.25%
2023/09/203236.28236.1536.20301,3592.21%
2023/09/151936.5500.0036.55191,3601.40%
2023/09/13336.9500.0037.1031,3370.22%
2023/09/12336.75136.9037.0521,3300.15%
2023/09/11736.39236.6536.6551,3210.38%
2023/09/08136.5000.0036.6011,3020.08%
2023/09/07337.0000.0036.6531,3010.23%
2023/09/061236.84237.3036.75101,2990.77%
2023/09/05437.0400.0037.3041,3010.31%
2023/09/04136.9000.0037.0511,2950.08%
2023/08/31535.7600.0036.0551,2980.38%
2023/08/30135.8000.0035.8511,3210.08%
2023/08/28235.0000.0034.9521,3280.15%
2023/08/25135.4500.0035.3511,3160.08%
2023/08/21235.5500.0035.9521,2820.16%
2023/08/1800.00337.0536.50-31,259-0.24%
2023/08/17337.0500.0037.1531,2430.24%
2023/08/16836.2900.0036.2581,2590.64%
2023/08/0900.001438.2238.30-141,130-1.24%
2023/08/0700.00138.3038.50-11,078-0.09%
2023/08/04238.9500.0038.5021,0490.19%
2023/08/0200.00238.5538.85-21,018-0.20%
2023/08/0100.00138.4038.55-1961-0.10%
2023/07/31238.7800.0038.7529240.22%
2023/07/28738.172137.9337.85-14885-1.58%
2023/07/25437.55437.7037.5508350.00%
2023/07/24537.8200.0037.3558110.62%
2023/07/2100.00335.8336.25-3740-0.41%
2023/07/13136.6000.0036.4517250.14%
2023/07/1200.001037.5036.75-10719-1.39%
2023/07/11237.3300.0037.3527150.28%
2023/07/10236.8500.0036.8526950.29%
2023/06/29136.4500.0036.4517200.14%
2023/06/0900.001037.5037.05-10793-1.26%
2023/06/0700.001036.5937.15-10781-1.28%
2023/06/021035.6000.0035.95107481.34%
2023/06/01135.0500.0035.1017420.13%
2023/05/31535.0000.0034.9057460.67%
2023/05/191033.90134.5533.9097591.19%
2023/04/25134.0000.0033.9018030.12%
2023/04/21133.70234.1034.15-1796-0.13%
2023/04/2000.00135.0034.55-1781-0.13%
2023/04/1700.00135.9535.85-1753-0.13%
2023/04/14135.852035.8835.90-19747-2.54%
2023/04/13336.25836.0236.00-5738-0.68%
2023/04/122035.9700.0036.05207242.76%
2023/03/2000.00235.4535.50-2577-0.35%
2023/03/1700.00234.5535.00-2543-0.37%
2023/03/1000.00134.3534.00-1494-0.20%
2023/03/0900.00134.8034.80-1482-0.21%
2023/03/0800.00235.0035.15-2476-0.42%
2023/03/0700.001235.0435.00-12462-2.60%
2023/03/0600.00334.2334.35-3433-0.69%
2023/03/0200.00233.5033.40-2414-0.48%
2023/03/0100.00233.5033.25-2411-0.49%
2023/02/2400.001333.0333.50-13395-3.29%
2023/02/2300.002732.4632.40-27359-7.51%
2023/02/2200.00431.8031.80-4330-1.21%
2023/02/1500.00331.4031.25-3315-0.95%
2023/02/10231.650.231.0031.651.83080.60%
2023/02/09331.28131.2531.3022990.67%
2023/02/0800.00130.5530.85-1274-0.36%
2023/02/0300.00130.7530.75-1257-0.39%
2023/02/0200.00230.6030.60-2252-0.79%
2023/02/0100.00330.3030.35-3251-1.19%
2023/01/3100.00330.1030.00-3246-1.22%
2023/01/1600.00229.7029.65-2241-0.83%
2023/01/1200.00329.6529.60-3268-1.12%
2023/01/1100.00229.7029.25-2270-0.74%
2023/01/1000.00229.4029.45-2271-0.74%
2023/01/0400.00528.9029.00-5293-1.71%
2022/12/27128.7000.0028.5513160.32%
2022/12/1500.00329.5529.55-3373-0.80%
2022/12/0900.00129.8029.70-1370-0.27%
2022/12/0800.00229.6029.50-2371-0.54%
2022/12/05330.65930.3030.30-6368-1.63%
2022/12/0200.00129.5029.55-1353-0.28%
2022/12/01529.5500.0029.5553531.42%
2022/11/28228.8500.0028.9523420.58%
2022/11/222028.2600.0028.25203335.99%
2022/11/18128.0000.0028.1013350.30%
2022/11/171028.0000.0028.05103362.97%
2022/11/14328.00128.0528.0523420.58%
2022/10/240.127.3500.0027.450.13390.02%
2022/10/21127.7000.0027.2013320.30%
2022/10/2000.00227.4027.90-2327-0.61%
2022/10/18227.9500.0028.2522960.68%
2022/10/1300.00128.8028.70-1278-0.36%
2022/10/1200.00529.5829.50-5276-1.81%
2022/10/11129.9500.0029.6012740.36%
2022/10/0600.00230.9831.10-2273-0.73%
2022/09/3000.00129.7029.45-1274-0.36%
2022/09/2700.00229.6029.35-2270-0.74%
2022/09/26229.45129.7529.0512590.38%
2022/09/23129.5000.0029.5012470.40%
2022/09/0800.001329.2729.30-13247-5.25%
2022/08/250.129.7000.0029.850.12620.02%
2022/08/2400.00229.7529.70-2263-0.76%
2022/08/2300.00229.4529.60-2264-0.76%
2022/08/17329.65129.8029.9022550.78%
2022/08/16229.6000.0029.6022500.80%
2022/08/12529.5800.0029.6052452.04%
2022/08/0300.00629.1028.90-6254-2.36%
2022/08/02129.2000.0029.1512560.39%
2022/07/261029.2900.0029.25102683.73%
2022/07/22229.2000.0029.2522690.74%
2022/07/20229.3500.0029.3522730.73%
2022/07/151.128.15128.2028.200.12700.04%
2022/07/14528.450.528.6028.604.52661.69%
2022/07/08231.1000.0031.0522620.76%
2022/07/07531.4000.0031.2052531.97%
2022/07/0600.00231.9531.35-2253-0.79%
2022/07/0500.00231.9031.80-2251-0.79%
2022/07/0100.00731.6931.30-7254-2.75%
2022/06/30131.8000.0031.8512540.39%
2022/06/2900.00132.2032.20-1267-0.37%
2022/06/2800.00132.3032.30-1275-0.36%
2022/06/2700.00132.5532.55-1280-0.36%
2022/06/2400.00432.4332.35-4282-1.42%
2022/06/2200.001431.7331.90-14280-4.99%
2022/06/2100.00532.0432.20-5284-1.75%
2022/06/17131.60132.0031.6002820.00%
2022/06/1500.00132.7032.80-1280-0.36%
2022/06/1000.00132.7032.95-1284-0.35%
2022/06/06232.2800.0032.1522830.71%
2022/06/010.132.3500.0032.400.13080.02%
2022/05/3000.00232.3032.25-2312-0.64%
2022/05/2700.00332.1531.85-3313-0.96%
2022/05/19231.2000.0031.3523540.56%
2022/05/160.331.2800.0031.300.33940.08%
2022/05/122.531.0700.0030.852.54080.61%
2022/05/10331.2000.0031.7034360.69%
2022/05/09632.1800.0031.9564551.32%
2022/05/06332.3700.0032.5534830.62%
2022/05/04532.6200.0032.7554931.01%
2022/05/03432.6300.0032.8045020.80%
2022/04/28832.9800.0032.7585261.52%
2022/04/27232.70233.0032.8505290.00%
2022/04/26433.06233.2533.2525320.38%
2022/04/25432.8400.0032.6545350.75%
2022/04/22233.8000.0033.8025330.37%
2022/04/20233.8500.0033.8525440.37%
2022/04/19233.9500.0034.0525500.36%
2022/04/18233.750.133.7033.701.95640.34%
2022/04/060.534.8500.0034.850.55980.08%
2022/03/310.134.6500.0034.300.15790.02%
2022/03/21833.8000.0034.1085541.44%
2022/03/18234.0000.0033.6025540.36%
2022/03/17334.1000.0034.4535500.55%
2022/03/08433.8800.0033.8545560.72%
2022/03/07934.8400.0034.3595501.63%
2022/03/04935.5200.0035.5095411.66%
2022/03/03435.8300.0035.8545360.75%
2022/03/02735.8400.0036.0075421.29%
2022/03/01635.9800.0036.0065411.11%
2022/02/23135.9000.0036.1015160.19%
2022/02/1800.00136.1536.15-1506-0.20%
2022/02/14135.40535.7035.30-4472-0.85%
2022/02/1100.001035.5536.25-10468-2.14%
2022/02/09235.25135.2035.4014450.22%
2022/02/071333.3500.0033.85133973.27%
2022/01/2600.00133.2033.25-1386-0.26%
2022/01/1900.00633.5533.50-6349-1.72%
2022/01/1100.00833.9533.05-8336-2.38%
2022/01/1000.00234.2034.30-2320-0.62%
2022/01/07333.1000.0032.9032971.01%
2022/01/06332.5000.0033.5032891.04%
2021/12/2900.00132.5032.80-1309-0.32%
2021/12/2400.00332.6032.60-3340-0.88%
2021/12/1700.000.231.6031.85-0.2386-0.04%
2021/12/14232.0500.0032.1024230.47%
2021/11/0500.00332.5032.40-3813-0.37%
2021/10/2100.00632.2532.30-6876-0.68%
2021/10/0100.00131.0031.05-1860-0.12%
2021/09/2800.00232.0532.10-2831-0.24%
2021/09/27132.4000.0032.3518280.12%
2021/09/24332.3800.0032.4038320.36%
2021/09/17133.4000.0032.8018340.12%
2021/09/0800.00234.4334.25-2770-0.26%
2021/09/0700.00134.3034.70-1762-0.13%
2021/09/03236.5300.0035.5527370.27%
2021/09/02336.92236.4035.4016740.15%
2021/09/01134.70236.0035.85-1598-0.17%
2021/08/3100.00133.0032.90-1513-0.19%
2021/08/1700.00132.4032.40-1486-0.21%
2021/08/1600.00132.4032.40-1492-0.20%
2021/08/12132.9000.0032.8514870.21%
2021/08/10133.7500.0033.7514920.20%
2021/08/0900.002133.8533.50-21519-4.04%
2021/08/0600.00234.3334.15-2534-0.37%
2021/08/0400.00334.3334.60-3583-0.51%
2021/07/29132.2000.0032.1016020.17%
2021/07/26332.5000.0032.5036740.45%
2021/07/2200.00532.1532.20-5696-0.72%
2021/07/0900.005233.3633.20-521,029-5.05%
2021/07/08133.9500.0033.9011,0480.10%
2021/07/055033.8000.0033.85501,1514.34%
2021/07/01234.4500.0034.1021,2150.16%
2021/06/3000.00234.2334.05-21,218-0.16%
2021/06/2200.000.132.1032.15-0.11,236-0.01%
2021/06/1700.00532.7032.60-51,231-0.41%
2021/06/0900.00132.8032.85-11,255-0.08%
2021/06/0300.00134.0033.70-11,260-0.08%
2021/06/0200.00334.4033.65-31,261-0.24%
2021/06/01133.2500.0033.6511,2630.08%
2021/05/1800.00731.6132.35-71,273-0.55%
2021/05/17230.1500.0030.0521,2640.16%
2021/05/14132.803132.5532.90-301,237-2.43%
2021/05/13132.9500.0032.7011,2160.08%
2021/05/0500.00137.2537.25-11,126-0.09%
2021/05/0400.00135.5536.05-11,108-0.09%
2021/04/2700.003.438.5038.55-3.41,053-0.32%
2021/04/26138.5000.0038.0011,0330.10%
2021/04/2300.001137.7538.35-111,010-1.09%
2021/04/2200.001137.8038.10-11991-1.11%
2021/04/2100.00638.5838.80-6925-0.65%
2021/04/20137.3000.0037.7018800.11%
2021/04/191037.250.137.5537.609.98641.14%
2021/04/161136.8100.0036.85118281.33%
2021/04/1500.002435.7636.40-24785-3.06%
2021/04/1200.001.134.8734.85-1.1681-0.16%
2021/04/0900.00234.5034.35-2655-0.30%
2021/04/08134.1500.0034.1516170.16%
2021/04/070.132.50532.8033.50-4.9588-0.83%
2021/04/060.432.4500.0032.450.45530.07%
2021/03/3100.00632.2932.40-6534-1.12%
2021/03/30531.6100.0031.6554951.01%
2021/03/29231.6500.0031.6524940.40%
2021/03/26131.5000.0031.6514970.20%
2021/03/2500.00531.6531.65-5501-1.00%
2021/03/2300.00231.4331.25-2497-0.40%
2021/03/180.631.9000.0031.950.64950.11%
2021/03/160.131.8300.0031.950.15070.03%
2021/03/150.331.8000.0031.850.35160.05%
2021/03/12031.7500.0031.8505630.00%
2021/02/181031.9400.0031.75106861.46%
2021/02/0200.00530.4530.45-5726-0.69%
2021/02/01229.83529.8529.80-3736-0.41%
2021/01/20230.35230.0530.0508780.00%
2021/01/0500.00932.5432.40-91,134-0.79%
2021/01/04231.9000.0032.3021,1470.17%
2020/12/30231.9500.0032.0021,1730.17%
2020/12/29131.6500.0031.7511,1760.08%
2020/12/25331.4700.0031.5031,1820.25%
2020/12/22131.65131.2031.1001,2200.00%
2020/12/18231.3500.0031.3021,2590.16%
2020/12/15131.0000.0031.1011,3690.07%
2020/12/0900.00831.5331.55-81,424-0.56%
2020/12/08132.65332.7331.95-21,423-0.14%
2020/12/0700.00133.3533.55-11,380-0.07%
2020/12/0300.00233.6033.45-21,410-0.14%
2020/12/01134.0000.0034.4511,4870.07%
2020/11/301134.531034.7734.7511,5030.07%
2020/11/27134.4000.0034.4011,4660.07%
2020/11/25232.8300.0033.5521,4380.14%
2020/11/1800.000.133.7033.90-0.11,377-0.01%
2020/11/1700.00533.6533.90-51,376-0.36%
2020/11/09133.2000.0033.2011,3020.08%
2020/11/06232.4500.0032.2021,2910.15%
2020/11/051132.9400.0032.70111,2760.86%
2020/10/29133.7000.0033.8011,2270.08%
2020/10/28135.20134.2534.3501,2190.00%
2020/10/27334.03834.1034.10-51,152-0.43%
2020/10/26234.3000.0034.3021,1360.18%
2020/10/23134.10733.8634.30-61,118-0.54%
2020/10/22133.3000.0033.1011,0530.09%
2020/10/20433.58133.6034.3039900.30%
2020/10/1600.001333.0132.70-13896-1.45%
2020/10/15133.0500.0032.8518840.11%
2020/10/1400.00433.2032.85-4878-0.46%
2020/10/0800.00132.6532.70-1803-0.12%
2020/10/0700.00132.7032.70-1797-0.13%
2020/09/291332.2700.0031.65137801.67%
2020/09/2800.001031.1531.40-10771-1.30%
2020/09/2500.00230.3530.20-2770-0.26%
2020/09/2400.00130.4030.55-1761-0.13%
2020/09/2200.00133.1532.90-1711-0.14%
2020/09/21333.2700.0032.9036790.44%
2020/09/1800.00332.6732.65-3631-0.47%
2020/09/17331.60332.4031.5005980.00%
2020/09/111029.8000.0030.00105291.89%
2020/09/1000.005030.0830.30-50515-9.71%
2020/09/09130.0000.0030.5515090.20%
2020/09/0800.00130.8030.05-1497-0.20%
2020/09/075130.411230.0330.00394728.26%
2020/09/0400.00128.9029.10-1428-0.23%
2020/09/0300.00128.1528.40-1397-0.25%
2020/09/021026.8000.0026.80103672.72%
2020/09/0100.004026.8526.80-40368-10.85%
2020/08/272526.7700.0026.70254016.23%
2020/08/26026.5000.0026.6004050.01%
2020/08/25126.9500.0026.7014070.25%
2020/08/1700.00127.3527.50-1436-0.23%
2020/08/11127.60128.0027.5504620.00%
2020/08/1000.003.327.8028.00-3.3473-0.70%
2020/07/24127.0000.0027.0515300.19%
2020/07/0200.001027.6027.65-10518-1.93%
2020/07/0100.000.427.3027.50-0.4521-0.07%
2020/06/11227.6500.0027.3525310.38%
2020/05/1500.001227.1727.70-12440-2.72%
2020/05/13126.70726.6527.20-6413-1.45%
2020/05/12725.3900.0025.5073871.81%
2020/05/0600.00424.3024.30-4378-1.06%
2020/05/0500.004624.6424.60-46377-12.18%
2020/05/0400.005024.6324.45-50378-13.21%
2020/04/2810024.4700.0024.2510036827.11%
2020/04/271023.93223.9024.2583732.14%
2020/04/21223.8500.0023.3023710.54%
2020/04/1700.00225.2524.70-2367-0.54%
2020/04/1500.00124.6025.40-1362-0.28%
2020/04/1400.00124.0524.25-1359-0.28%
2020/04/0100.00222.6022.35-2339-0.59%
2020/03/31222.7500.0022.6023340.60%
2020/03/271123.3000.0023.10113313.32%
2020/03/25223.2300.0022.9023270.61%
2020/03/24123.5000.0022.5013210.31%
2020/03/13124.256724.1124.20-66278-23.72%
2020/03/1200.0012726.9726.50-127258-49.07% 大賣/鉅額交易
2020/03/1100.007028.0427.85-70246-28.37%
2020/03/10127.3000.0027.8512470.40%
2020/03/09128.50728.0428.00-6244-2.45%
2020/03/05129.3500.0029.2012360.42%
2020/03/04128.9000.0029.3012350.42%
2020/02/2600.00228.7028.90-2224-0.89%
2020/02/10128.8500.0028.8012270.44%
2020/02/0600.00229.6529.70-2236-0.85%
2020/02/03328.9500.0029.6032371.26%
2020/01/30129.8500.0029.8012270.44%
2020/01/1700.00130.6030.60-1220-0.45%
2020/01/0800.00130.1530.00-1235-0.43%
2020/01/07130.6000.0030.5012290.44%
2019/12/3100.00231.2031.35-2233-0.86%
2019/12/262031.2400.0031.25202338.56%
2019/12/251631.2600.0031.35162376.73%
2019/12/241831.3000.0031.35182467.30%
2019/12/202530.9600.0030.70252529.91%
2019/12/19531.0000.0031.1052521.98%
2019/12/18530.9500.0030.9552601.92%
2019/12/16531.0000.0031.0052601.92%
2019/12/12130.6000.0030.7512590.39%
2019/12/1100.00230.8030.85-2259-0.77%
2019/12/09130.8000.0030.8012590.39%
2019/11/2100.00131.1031.30-1291-0.34%
2019/11/1500.00330.5530.65-3302-0.99%
2019/11/14131.05331.0331.10-2307-0.65%
2019/11/1300.00231.3531.25-2305-0.65%
2019/11/07132.051032.2532.10-9310-2.90%
2019/11/0500.00131.7532.55-1307-0.33%
2019/10/28131.0500.0031.1513210.31%
2019/10/17231.4000.0031.6023350.60%
2019/10/07230.5300.0030.6524300.46%
2019/10/04530.3000.0030.4054441.13%
2019/10/03530.2500.0030.3054451.12%
2019/10/021130.2200.0030.45114512.44%
2019/09/2700.00230.8030.45-2452-0.44%
2019/09/26131.0500.0031.2514510.22%
2019/09/18430.755030.9730.95-46465-9.88%
2019/09/17230.70330.6030.70-1472-0.21%
2019/09/16530.9500.0030.9054791.04%
2019/09/121430.7500.0030.75144792.92%
2019/09/111230.4700.0030.45124842.48%
2019/09/102130.7100.0030.70214854.32%
2019/09/09930.60130.4030.5084851.65%
2019/09/06130.4500.0030.3514860.21%
2019/09/05130.5000.0030.4514830.21%
2019/09/04730.4600.0030.4574811.45%
2019/09/03130.5500.0030.9014760.21%
2019/09/02130.4000.0030.9014750.21%
2019/08/302730.16130.2530.30264735.49%
2019/08/296730.1400.0030.056747214.19%
2019/08/19331.3500.0030.7534680.64%
2019/08/08133.0000.0033.1015010.20%
2019/08/0100.00332.1032.05-3532-0.56%
2019/07/31132.6500.0032.5015290.19%
2019/07/2900.00232.8532.70-2538-0.37%
2019/07/16233.23433.1033.30-2601-0.33%
2019/07/15436.2500.0036.4045790.69%
2019/07/0100.001636.3336.50-16551-2.90%
2019/06/25536.10136.1036.0546630.60%
2019/06/24136.101836.1436.30-17680-2.50%
2019/06/20134.9500.0035.3016800.15%
2019/06/1900.00535.1034.95-5698-0.72%
2019/06/1200.00134.9034.85-1835-0.12%
2019/06/110.535.0000.0035.000.58420.06%
2019/06/10335.0300.0035.0038460.35%
2019/06/06234.80134.9534.7018670.12%
2019/06/05135.10134.8534.7509060.00%
2019/06/0300.00234.9034.90-2919-0.22%
2019/05/30235.3000.0035.2529290.22%
2019/05/28235.13135.4035.1019520.10%
2019/05/23134.55234.7034.65-1982-0.10%
2019/05/22234.8000.0034.8029890.20%
2019/05/20133.90133.8533.8001,0130.00%
2019/05/17334.82134.8534.6021,0070.20%
2019/05/161035.1000.0035.00101,0110.99%
2019/05/15135.6500.0035.6019990.10%
2019/05/14135.65235.6535.75-11,004-0.10%
2019/05/13536.40336.4036.2521,0100.20%
2019/05/0800.00137.5537.45-1998-0.10%
2019/05/07637.1200.0037.0561,0090.59%
2019/05/0600.00237.5537.15-21,011-0.20%
2019/05/0200.00137.5537.55-11,011-0.10%
2019/04/3000.00637.4637.55-61,032-0.58%
2019/04/261237.05137.2037.05111,0421.05%
2019/04/25237.1500.0037.1021,0440.19%
2019/04/181037.8000.0037.50101,1810.85%
2019/04/16137.55537.6837.65-41,185-0.34%
2019/04/1500.00137.8537.80-11,196-0.08%
2019/04/11137.9000.0037.9011,2180.08%
2019/04/10138.0000.0038.0011,2340.08%
2019/04/0900.00338.2538.20-31,243-0.24%
2019/04/031538.1500.0038.20151,2741.18%
2019/04/0200.001138.2938.15-111,296-0.85%
2019/03/293437.63237.2537.40321,3452.38%
2019/03/272239.0500.0039.85221,3971.57%
2019/03/2500.00139.0039.00-11,505-0.07%
2019/03/2200.00139.6539.30-11,578-0.06%
2019/03/20540.401640.0040.15-111,605-0.68%
2019/03/1900.001039.5439.75-101,571-0.64%
2019/03/15139.203539.0939.30-341,556-2.18%
2019/03/13738.9000.0039.0071,5820.44%
2019/03/1200.00139.4039.00-11,601-0.06%
2019/03/11139.1000.0039.1511,5930.06%
2019/03/0600.000.338.2038.10-0.31,620-0.02%
2019/03/05238.6300.0038.5521,6430.12%
2019/02/2500.001038.2538.45-101,617-0.62%
2019/02/2200.00137.8037.95-11,604-0.06%
2019/02/201037.65138.1537.9091,5950.56%
2019/02/1900.00138.0038.00-11,580-0.06%
2019/02/1800.00537.4437.10-51,577-0.32%
2019/02/15137.4000.0037.2011,5750.06%
2019/02/12237.602037.5538.05-181,553-1.16%
2019/01/3000.00237.9537.95-21,542-0.13%
2019/01/29137.8500.0037.9511,5370.07%
2019/01/23737.5700.0037.5071,5160.46%
2019/01/22236.9800.0037.0521,5120.13%
2019/01/21237.8500.0037.5521,4990.13%
2019/01/1600.00138.5038.35-11,507-0.07%
2019/01/15939.1600.0039.1091,5140.59%
2019/01/11540.49740.3439.25-21,600-0.12%
2019/01/10539.68639.7640.00-11,543-0.06%
2019/01/09138.5000.0038.7011,4780.07%
2019/01/0400.00137.9538.15-11,519-0.07%
2019/01/0200.000.238.0038.10-0.21,499-0.01%
2018/12/27538.2800.0038.2551,4670.34%
2018/12/26238.00238.3538.1001,4430.00%
2018/12/2500.00138.1038.60-11,422-0.07%
2018/12/2400.0012.239.0138.90-12.21,395-0.87%
2018/12/22137.55137.3038.2501,3330.00%
2018/12/21138.201037.7038.20-91,318-0.68%
2018/12/2000.00538.2538.30-51,284-0.39%
2018/12/190.537.701136.9737.80-10.51,178-0.89%
2018/12/1800.00636.1036.15-61,092-0.55%
2018/12/1700.00635.9835.70-61,056-0.57%
2018/12/1400.002834.7134.90-28986-2.84%
2018/12/1300.00234.8034.50-2982-0.20%
2018/12/12233.83233.9033.8009570.00%
2018/12/1000.00634.0734.10-6948-0.63%
2018/12/07233.98133.5033.7519430.11%
2018/12/06133.70633.8333.65-5927-0.54%
2018/12/05532.80533.4033.4008990.00%
2018/12/0400.001032.7232.85-10878-1.14%
2018/12/03332.20632.3032.30-3868-0.35%
2018/11/301031.9900.0031.05108461.18%
2018/11/2800.00631.7531.95-6791-0.76%
2018/11/22130.8000.0030.8017480.13%
2018/11/16230.9500.0031.0027420.27%
2018/11/15230.8500.0030.7027360.27%
2018/11/1200.000.430.3030.35-0.4729-0.05%
2018/11/0800.00531.6031.25-5734-0.68%
2018/11/0100.00230.1030.05-2746-0.27%
2018/10/3000.00130.0030.00-1780-0.13%
2018/10/29129.6500.0029.7017770.13%
2018/10/26130.65230.2530.25-1778-0.13%
2018/10/25530.40330.5530.3527750.26%
2018/10/22233.251433.3633.00-12823-1.46%
2018/10/191232.501233.1333.2008560.00%
2018/10/1800.002032.5832.65-20808-2.47%
2018/10/16432.001332.5931.60-9776-1.16%
2018/10/15431.45231.5531.6027230.28%
2018/10/1200.002530.5631.00-25711-3.52%
2018/10/11130.50229.8030.00-1705-0.14%
2018/10/0800.00431.5530.95-4709-0.56%
2018/10/0500.00131.2031.10-1704-0.14%
2018/09/14131.0500.0031.0516230.16%
2018/08/2400.00131.4031.30-1621-0.16%
2018/08/1700.00031.1031.200624-0.01%
2018/08/0700.000.731.2031.50-0.7615-0.11%
2018/07/31330.5500.0030.6535720.52%
2018/07/30530.9000.0030.4055670.88%
2018/07/27130.85331.0231.00-2528-0.38%
2018/07/2400.00128.7528.60-1398-0.25%
2018/07/17128.3500.0027.9014110.24%
2018/07/1100.00428.7528.80-4402-0.99%
2018/07/10128.6000.0028.5014060.25%
2018/07/0600.001028.6528.40-10405-2.47%
2018/07/0500.00828.8528.65-8415-1.92%
2018/06/15728.8000.0028.8074951.41%
2018/06/14829.0600.0028.9084951.61%
2018/06/071229.7300.0029.70124822.48%
2018/06/0400.00230.2530.05-2476-0.42%
2018/05/251630.0900.0030.05164623.46%
2018/05/23430.3500.0030.2544570.87%
2018/05/22230.80130.9530.6514540.22%
2018/05/21831.3300.0031.1084521.77%
2018/05/1800.00131.4031.40-1450-0.22%
2018/05/16231.2000.0031.1524410.45%
2018/05/1500.00131.6031.55-1426-0.23%
2018/05/11231.1000.0031.3024310.46%
2018/05/10531.1500.0031.2054281.17%
2018/05/0900.001731.1331.10-17430-3.95%
2018/04/30530.6500.0030.8053921.27%
2018/04/27530.5500.0030.6053931.27%
2018/04/2600.00830.6430.35-8393-2.03%
2018/04/25529.9500.0030.5053881.29%
2018/04/2000.001830.2030.20-18384-4.68%
2018/04/1700.00529.8029.50-5389-1.28%
2018/04/11229.65729.7629.70-5392-1.27%
2018/04/10730.0500.0030.0073911.79%
2018/04/02229.4000.0029.7023520.57%
2018/03/30129.5000.0029.5013390.29%
2018/03/23227.80128.0028.2513380.30%
2018/03/22728.4200.0028.5573352.09%
2018/03/21128.5000.0028.5013350.30%
2018/03/20228.7500.0028.9023330.60%
2018/02/22128.4500.0028.5013350.30%
2018/01/23229.1000.0029.2523950.51%
2018/01/1200.00229.1329.00-2401-0.50%
2018/01/10228.7500.0028.9023950.51%
勤美一周完成填息再創波段新高 外資連7買推升股價Anue鉅亨-2023/07/31
無畏疫情 勤美集團旗下璞真建設加碼12.5億元北市獵地Anue鉅亨-2021/06/23
勤美 相關文章
勤美 相關影音