大山 (1615)-凱基-中港券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
65.4
漲跌
▲5.9
漲幅
+9.92%
成交量
2,247張
產業
上市電器電纜類股
103人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	57.80	58.00	-1	1,304	-0.08%
2024/04/22	10	66.80	1.2	61.32	60.40	8.8	1,241	0.71%
2024/04/19	3	67.97	27.1	65.25	64.00	-24.1	1,192	-2.02%
2024/04/18	4.1	66.48	4	67.70	68.30	0.1	1,056	0.00%
2024/04/17	21	63.15	4	62.48	62.90	17	854	1.99%
2024/04/16	2	59.70	2	58.25	58.20	0	787	0.00%
2024/04/15	4	61.85	3	61.10	60.40	1	775	0.13%
2024/04/12	2	58.60	2.1	59.09	60.60	-0.1	755	-0.01%
2024/04/10	5	60.50	0	0.00	60.40	5	733	0.68%
2024/04/09	1	58.70	1	59.90	59.50	0	727	0.00%
2024/04/03	0.1	57.80	0	0.00	57.30	0.1	712	0.01%
2024/03/15	7	59.90	4	57.80	55.70	3	673	0.45%
2024/03/14	0	0.00	1	59.60	59.60	-1	559	-0.18%
2024/03/12	1	53.50	0	0.00	53.30	1	466	0.21%
2024/03/08	0	0.00	1	48.10	47.75	-1	435	-0.23%
2024/02/19	0	47.65	0	0.00	48.00	0	384	0.01%
2024/01/30	0	0.00	11	48.41	48.80	-11	343	-3.20%
2024/01/29	0	0.00	6	46.90	46.85	-6	328	-1.82%
2024/01/26	2	47.65	2	46.68	46.00	0	324	0.00%
2024/01/25	6	49.40	2	49.70	49.35	4	312	1.28%
2024/01/24	8	46.66	0	0.00	46.70	8	291	2.74%
2024/01/23	0	0.00	0	45.55	45.40	0	284	-0.01%
2024/01/22	3	45.40	0	0.00	45.30	3	283	1.06%
2024/01/15	0	44.90	0	0.00	44.90	0	273	0.01%
2023/12/28	1	43.65	1.1	43.76	43.70	-0.1	238	-0.05%
2023/12/19	0	43.05	0	0.00	42.75	0	227	0.01%
2023/12/15	0	0.00	0.3	42.75	42.75	-0.3	214	-0.12%
2023/12/14	0	0.00	1	44.35	44.25	-1	201	-0.50%
2023/12/13	0	0.00	1	44.65	44.65	-1	187	-0.53%
2023/12/12	2	45.95	3	45.95	45.95	-1	121	-0.82%
2023/12/11	7	40.94	2	41.55	41.80	5	72	6.91%
2023/12/06	0	38.75	0	0.00	38.80	0	59	0.03%
2023/11/30	0.1	38.45	0	0.00	38.40	0.1	59	0.08%
2023/11/28	0.1	38.25	0	0.00	38.35	0.1	59	0.08%
2023/11/24	0	38.20	2	38.40	38.40	-2	62	-3.14%
2023/11/21	0	0.00	2.1	38.50	38.40	-2.1	67	-3.13%
2023/11/09	0.1	37.72	0	0.00	37.65	0.1	73	0.10%
2023/11/08	0	37.90	0	0.00	37.85	0	74	0.06%
2023/11/07	0	37.65	0	0.00	37.70	0	76	0.04%
2023/11/06	0.1	37.45	0	0.00	37.85	0.1	81	0.07%
2023/11/03	0	37.40	0	0.00	37.45	0	83	0.04%
2023/11/02	0.1	37.42	0	0.00	37.40	0.1	86	0.09%
2023/10/31	0	0.00	1	37.55	37.40	-1	127	-0.78%
2023/10/26	0	37.40	1	37.45	37.60	-1	183	-0.53%
2023/10/25	0.1	37.70	0	0.00	37.80	0.1	183	0.04%
2023/10/23	0	37.60	0	0.00	37.35	0	182	0.01%
2023/10/20	0.1	37.31	0	0.00	37.50	0.1	186	0.05%
2023/10/19	0	37.65	0	0.00	37.45	0	185	0.02%
2023/10/18	0	37.50	0	0.00	37.65	0	185	0.02%
2023/10/04	0	38.00	0	0.00	37.90	0	195	0.02%
2023/10/03	0.1	38.80	0	0.00	38.70	0.1	194	0.04%
2023/10/02	0	38.70	0	0.00	38.60	0	194	0.02%
2023/09/27	0	38.25	0	0.00	38.30	0	195	0.02%
2023/09/25	0.1	37.05	0	0.00	37.00	0.1	192	0.03%
2023/09/22	0.1	36.70	0	0.00	36.90	0.1	193	0.03%
2023/09/21	0.2	36.97	0	0.00	36.80	0.2	193	0.08%
2023/09/20	0	37.15	0	0.00	37.10	0	193	0.02%
2023/09/19	0	36.90	0	0.00	36.95	0	193	0.01%
2023/09/18	0.1	36.94	0	0.00	36.90	0.1	194	0.03%
2023/09/15	5	36.55	0	0.00	36.80	5	195	2.56%
2023/09/12	0.1	36.65	0	0.00	37.05	0.1	194	0.06%
2023/09/08	0	35.70	0	0.00	35.55	0	191	0.01%
2023/09/07	0	35.71	0	0.00	35.40	0	192	0.02%
2023/09/06	0	35.55	0	0.00	35.50	0	193	0.00%
2023/09/04	0	0.00	0.3	35.95	35.65	-0.3	198	-0.15%
2023/08/29	0.1	36.65	0	0.00	36.30	0.1	200	0.02%
2023/08/21	0	40.00	0	0.00	39.95	0	196	0.01%
2023/08/16	0	39.95	0	0.00	39.85	0	193	0.02%
2023/08/15	0	39.45	0	0.00	39.35	0	193	0.01%
2023/08/14	0	39.55	0	0.00	39.30	0	195	0.02%
2023/08/10	0.1	39.50	0	0.00	38.95	0.1	197	0.03%
2023/08/09	0.1	40.00	4	40.05	39.80	-4	193	-2.04%
2023/08/08	0.1	40.20	6	40.28	40.25	-5.9	191	-3.09%
2023/08/07	0	40.00	0	0.00	40.20	0	191	0.01%
2023/08/04	0	39.78	24.8	39.60	39.85	-24.8	187	-13.22%
2023/08/02	30.1	44.00	7	43.94	44.00	23.1	152	15.10%
2023/07/28	0	0.00	1	38.80	38.85	-1	99	-1.01%
2023/07/26	0	0.00	0.3	38.50	38.45	-0.3	103	-0.32%
2023/07/25	0.1	38.63	0	0.00	38.45	0.1	104	0.05%
2023/07/18	0	0.00	5	40.00	39.90	-5	103	-4.85%
2023/07/11	4	40.40	0	0.00	39.90	4	109	3.66%
2023/07/04	0	38.80	0	0.00	38.85	0	124	0.02%
2023/06/30	0	38.85	0	0.00	38.80	0	123	0.02%
2023/06/19	0.1	38.80	0	0.00	38.75	0.1	128	0.04%
2023/06/08	0	0.00	0.4	39.45	39.30	-0.4	126	-0.28%
2023/06/05	0.1	37.67	1	37.60	37.75	-0.9	121	-0.75%
2023/05/23	0.1	37.40	0	0.00	37.55	0.1	126	0.08%
2023/05/17	0	36.97	0	0.00	37.20	0	124	0.03%
2023/04/26	0	0.00	4	35.70	35.90	-4	116	-3.44%
2023/04/20	3.9	35.83	0	0.00	35.50	3.9	122	3.17%
2023/04/19	0.5	36.20	0	0.00	36.05	0.5	121	0.37%
2023/04/18	0.4	36.40	10	36.55	36.25	-9.6	118	-8.08%
2023/04/14	1.5	37.06	2	37.25	36.55	-0.5	112	-0.45%
2023/04/13	5	36.18	7.3	36.92	36.70	-2.3	107	-2.15%
2023/04/12	2	35.80	0	0.00	35.50	2	96	2.08%
2023/03/21	0.1	32.58	0	0.00	32.30	0.1	74	0.09%
2023/03/20	0	32.50	0	0.00	32.25	0	74	0.04%
2023/03/14	0	0.00	1	32.60	32.65	-1	73	-1.35%
2023/02/23	0	0.00	0	32.05	32.40	0	60	-0.02%
2023/02/21	2	32.05	0	0.00	32.05	2	58	3.42%
2023/02/17	0.4	30.95	0	0.00	31.05	0.4	55	0.72%
2023/02/15	0	30.85	0	0.00	30.90	0	56	0.02%
2023/02/07	0	31.00	0	0.00	31.00	0	50	0.08%
2022/12/19	0.2	28.35	0	0.00	28.30	0.2	29	0.67%
2022/12/05	0.2	28.50	0	0.00	28.75	0.2	32	0.62%
2022/12/02	0.2	28.50	0	0.00	28.55	0.2	32	0.62%
2022/11/29	0	28.20	0	0.00	28.25	0	31	0.09%
2022/11/25	0	28.55	0	0.00	28.30	0	31	0.06%
2022/11/21	0	28.55	0	0.00	28.30	0	35	0.08%
2022/11/16	0.1	28.66	0	0.00	28.25	0.1	35	0.20%
2022/10/31	0	27.80	0	0.00	27.95	0	37	0.08%
2022/10/28	0	28.00	0	0.00	27.95	0	38	0.10%
2022/10/27	0	27.90	0	0.00	27.95	0	38	0.06%
2022/07/20	0	31.80	0	0.00	31.65	0	66	0.03%
2022/07/19	0.1	31.72	0	0.00	31.65	0.1	68	0.07%
2022/07/14	0	0.00	6	32.10	32.05	-6	63	-9.41%
2022/07/06	0	0.00	1	32.00	32.00	-1	72	-1.38%
2022/06/24	1	33.00	0	0.00	32.80	1	76	1.30%
2022/06/14	0	0.00	9	33.51	33.55	-9	83	-10.77%
2022/06/01	9	33.85	0	0.00	33.85	9	120	7.49%
2022/05/13	0	32.85	0	0.00	32.70	0	130	0.02%
2022/05/11	1	33.50	0	0.00	33.50	1	128	0.78%
2022/03/30	1	33.10	0	0.00	33.15	1	104	0.96%
2022/03/25	1	34.25	0	0.00	34.10	1	101	0.99%
2022/03/15	0.2	32.20	0	0.00	32.20	0.2	92	0.17%
2022/02/18	0	0.00	2	31.95	31.95	-2	52	-3.78%
2022/01/26	0	31.86	0	0.00	31.65	0	61	0.07%
2022/01/25	0.1	31.63	0	0.00	31.50	0.1	63	0.09%
2022/01/24	0	0.00	1	31.80	31.75	-1	64	-1.55%
2022/01/04	1	32.10	0	0.00	32.10	1	70	1.42%
2021/12/27	0	0.00	1	32.00	32.05	-1	72	-1.37%
2021/11/23	1	32.00	0	0.00	31.95	1	79	1.26%
2021/11/16	0	0.00	1	32.55	32.60	-1	80	-1.25%
2021/10/19	1	33.85	0	0.00	33.70	1	120	0.83%
2021/10/18	0	0.00	1	34.15	33.80	-1	120	-0.83%
2021/10/15	0	0.00	1	33.50	33.45	-1	121	-0.82%
2021/10/06	1	31.90	0	0.00	32.05	1	130	0.77%
2021/10/05	0	0.00	1	31.15	31.70	-1	135	-0.74%
2021/10/01	0	0.00	3	31.40	31.15	-3	141	-2.12%
2021/09/27	1	31.70	0	0.00	32.00	1	165	0.60%
2021/09/17	0.9	32.20	0	0.00	32.20	0.9	193	0.46%
2021/09/15	0	0.00	0.2	32.25	32.25	-0.2	209	-0.11%
2021/09/10	1	32.40	0	0.00	32.35	1	268	0.37%
2021/08/19	1	33.80	0	0.00	33.40	1	450	0.22%
2021/08/16	0	0.00	2	33.60	33.50	-2	464	-0.43%
2021/08/13	1	34.35	0	0.00	34.90	1	472	0.21%
2021/08/11	0	0.00	2	33.40	33.40	-2	504	-0.40%
2021/08/10	2	37.90	3	37.95	37.95	-1	515	-0.19%
2021/08/09	0	0.00	10	37.82	37.85	-10	530	-1.89%
2021/07/30	2	36.13	0	0.00	36.25	2	878	0.23%
2021/07/29	1	35.80	0	0.00	35.80	1	925	0.11%
2021/07/26	2	34.78	0	0.00	34.80	2	1,020	0.20%
2021/07/22	1	34.70	0	0.00	34.60	1	1,190	0.08%
2021/07/20	0	0.00	3	34.55	34.55	-3	1,274	-0.24%
2021/07/16	2	35.45	0	0.00	35.25	2	1,300	0.15%
2021/07/13	1	35.00	0	0.00	34.95	1	1,322	0.08%
2021/07/08	4	36.25	0	0.00	37.00	4	1,336	0.30%
2021/07/06	1	36.30	0	0.00	36.05	1	1,388	0.07%
2021/07/05	1	36.80	0	0.00	36.80	1	1,409	0.07%
2021/07/02	2	37.23	0	0.00	37.20	2	1,409	0.14%
2021/07/01	2	38.73	6	38.74	38.30	-4	1,402	-0.29%
2021/06/29	1	39.15	12	40.17	39.25	-11	1,403	-0.78%
2021/06/28	10	39.90	0	0.00	40.00	10	1,398	0.71%
2021/06/25	2	39.53	0	0.00	39.35	2	1,398	0.14%
2021/06/23	0	0.00	1	40.80	41.00	-1	1,393	-0.07%
2021/06/22	0	0.00	1	41.90	42.40	-1	1,371	-0.07%
2021/06/18	1	40.30	0	0.00	40.20	1	1,342	0.07%
2021/06/17	1	40.95	0	0.00	40.55	1	1,341	0.07%
2021/06/08	1	41.40	0	0.00	41.50	1	1,324	0.08%
2021/06/03	0	0.00	13	40.26	40.70	-13	1,313	-0.99%
2021/06/01	2	39.63	0	0.00	40.40	2	1,292	0.15%
2021/05/31	11	40.29	5	41.80	40.35	6	1,280	0.47%
2021/05/27	0	0.00	1	36.75	36.70	-1	1,231	-0.08%
2021/05/25	1	36.20	0	0.00	36.25	1	1,224	0.08%
2021/05/20	2	36.30	0	0.00	35.20	2	1,210	0.17%
2021/05/19	5	35.95	0	0.00	36.25	5	1,198	0.42%
2021/05/18	1	34.50	0	0.00	34.55	1	1,176	0.09%
2021/05/17	2	32.25	0	0.00	31.45	2	1,158	0.17%
2021/05/14	4	34.33	1	35.00	34.45	3	1,138	0.26%
2021/05/13	2	35.55	5	36.45	35.70	-3	1,112	-0.27%
2021/05/12	3	39.17	0	0.00	38.95	3	1,083	0.28%
2021/05/11	14	45.88	13	43.75	43.25	1	1,055	0.09%
2021/05/10	51	48.17	48	48.76	48.05	3	993	0.30%
2021/05/07	20	50.10	20	50.68	46.70	0	926	0.00%
2021/05/06	0	0.00	20	48.15	48.15	-20	772	-2.59%
2021/05/05	0	0.00	20	44.45	43.80	-20	720	-2.77%
2021/04/29	1	49.30	4	45.04	44.60	-3	620	-0.48%
2021/04/28	0	0.00	41	47.46	47.55	-41	548	-7.47%
2021/04/27	3	41.00	25	41.93	43.25	-22	452	-4.86%
2021/04/26	5	39.13	10	39.35	39.35	-5	393	-1.27%
2021/04/22	2	36.35	10	37.50	36.05	-8	359	-2.23%
2021/04/21	0	0.00	1	35.55	35.80	-1	340	-0.29%
2021/04/20	7	36.59	8	36.12	36.05	-1	336	-0.30%
2021/04/16	0.5	35.06	0	0.00	35.20	0.5	312	0.16%
2021/04/13	0	0.00	1	34.95	34.70	-1	290	-0.34%
2021/04/12	0.5	36.00	1	36.70	36.10	-0.5	271	-0.18%
2021/04/06	1	30.80	0	0.00	30.80	1	196	0.51%
2021/03/31	1	31.20	0	0.00	30.85	1	191	0.52%
2021/03/30	0	0.00	0.5	30.50	30.75	-0.5	188	-0.26%
2021/03/26	0	0.00	4	29.50	30.00	-4	188	-2.13%
2021/03/23	1	29.10	0	0.00	28.80	1	197	0.51%
2021/03/22	2	30.25	0	0.00	29.80	2	191	1.04%
2021/03/17	0	0.00	4	29.15	29.30	-4	179	-2.23%
2021/03/12	8	27.78	0	0.00	28.20	8	163	4.88%
2021/03/11	10	27.76	10	27.00	27.10	0	154	0.00%
2021/03/10	0	0.00	4.4	26.30	26.45	-4.4	144	-3.03%
2021/03/02	0	0.00	2	25.05	25.00	-2	148	-1.34%
2021/01/22	0	0.00	2	23.30	23.40	-2	165	-1.21%
2021/01/21	0	0.00	1	23.30	23.30	-1	167	-0.60%
2021/01/15	1	24.40	0	0.00	24.10	1	166	0.60%
2021/01/07	0.9	24.50	0	0.00	24.40	0.9	162	0.55%
2021/01/06	2	24.50	0	0.00	24.50	2	161	1.24%
2020/12/25	8	25.10	0	0.00	25.10	8	152	5.24%
2020/11/25	0	0.00	0.4	23.25	23.35	-0.4	112	-0.36%
2020/11/24	0	0.00	0.1	23.00	23.10	-0.1	108	-0.06%
2020/11/23	6	23.00	0	0.00	23.00	6	103	5.78%
2020/11/16	0	0.00	1	22.55	22.85	-1	101	-0.99%
2020/11/12	2	22.70	0	0.00	22.70	2	98	2.04%
2020/11/04	0	0.00	1	21.10	21.10	-1	92	-1.08%
2020/11/02	0	0.00	0.1	21.05	21.10	-0.1	92	-0.11%
2020/10/30	1	21.25	0	0.00	21.10	1	92	1.08%
2020/08/21	1	21.80	0.7	21.75	21.75	0.3	203	0.15%
2020/08/19	0	0.00	2	22.35	22.35	-2	204	-0.98%
2020/08/18	0	0.00	1	22.20	22.10	-1	204	-0.49%
2020/08/17	3	22.20	0	0.00	22.15	3	205	1.46%
2020/08/14	0	0.00	2	22.10	22.00	-2	208	-0.96%
2020/07/20	0	0.00	7	20.60	20.95	-7	301	-2.32%
2020/07/17	5	24.43	0	0.00	24.15	5	295	1.69%
2020/07/15	2	24.00	0	0.00	23.90	2	280	0.71%
2020/07/14	1	23.90	0	0.00	23.80	1	279	0.36%
2020/07/13	3	23.90	0	0.00	23.95	3	279	1.07%
2020/07/06	10	25.45	0	0.00	24.95	10	262	3.80%
2020/06/30	5	23.40	0	0.00	23.40	5	241	2.07%
2020/06/24	5	23.55	0	0.00	23.55	5	241	2.07%
2020/06/05	0	0.00	5	23.15	23.10	-5	222	-2.25%
2020/06/01	0	0.00	7	22.36	22.40	-7	224	-3.12%
2020/05/22	15	21.93	0	0.00	21.90	15	231	6.48%
2020/05/19	1	21.95	0	0.00	21.90	1	232	0.43%
2020/04/28	1	21.15	1	21.40	21.00	0	170	0.00%
2020/03/02	0	0.00	5	19.90	19.90	-5	249	-2.00%
2020/02/24	0	0.00	1	19.75	19.65	-1	234	-0.43%
2020/02/21	0	0.00	5	19.60	19.55	-5	233	-2.14%
2020/02/20	1	19.65	0	0.00	19.50	1	229	0.44%
2020/02/07	4	19.10	0	0.00	19.10	4	220	1.82%
2020/02/05	0	0.00	1	19.00	19.00	-1	213	-0.47%
2020/02/03	0	0.00	3	18.15	18.90	-3	210	-1.43%
2020/01/30	1	18.60	0	0.00	18.30	1	203	0.49%
2020/01/17	0	0.00	5	19.90	19.60	-5	193	-2.59%
2020/01/15	0	0.00	1	20.15	20.10	-1	181	-0.55%
2020/01/13	1	19.20	1	20.40	20.40	0	141	0.00%
2020/01/10	3	19.43	0	0.00	18.55	3	119	2.52%
2019/12/24	0	0.00	1	17.95	17.95	-1	69	-1.45%
2019/10/04	3	16.50	0	0.00	16.60	3	54	5.50%
2019/08/16	0	0.00	1	16.35	16.35	-1	69	-1.45%
2019/07/23	10	16.00	0	0.00	15.95	10	82	12.11%
2019/07/10	1	16.65	0	0.00	16.65	1	77	1.28%
2019/07/05	0	0.00	8	17.95	17.85	-8	69	-11.44%
2019/05/23	5	16.75	0	0.00	16.80	5	92	5.43%
2019/05/13	0	0.00	1	16.95	17.10	-1	95	-1.04%
2019/05/10	2	17.15	0	0.00	17.20	2	96	2.08%
2019/05/07	3	18.03	2	17.85	17.85	1	95	1.04%
2019/05/03	1	17.85	2	17.75	17.80	-1	94	-1.06%
2019/04/29	2	17.10	0	0.00	17.00	2	89	2.23%
2019/03/19	0	0.00	2	17.30	17.40	-2	67	-2.98%
2019/03/11	0	0.00	5	17.25	17.25	-5	67	-7.37%
2019/03/06	0	0.00	20	17.20	17.30	-20	66	-30.05%
2019/03/05	0	0.00	1	17.20	17.20	-1	65	-1.52%
2019/02/26	0	0.00	6	17.35	17.15	-6	65	-9.18%
2019/02/25	0	0.00	3	17.15	17.05	-3	62	-4.79%
2019/02/13	1	16.40	0	0.00	16.40	1	58	1.71%
2019/01/24	0.3	17.05	0	0.00	16.05	0.3	54	0.64%
2019/01/23	5	16.15	0	0.00	16.10	5	53	9.41%
2019/01/14	0	0.00	2	16.10	16.00	-2	59	-3.39%
2019/01/10	1	16.00	0	0.00	16.05	1	59	1.68%
2019/01/04	1	15.90	0	0.00	15.90	1	62	1.61%
2018/12/24	0	0.00	1	16.20	16.05	-1	78	-1.27%
2018/12/18	5	16.30	0	0.00	16.30	5	83	5.99%
2018/12/17	0	0.00	10	16.20	16.20	-10	84	-11.90%
2018/12/06	1	15.70	5	15.90	15.90	-4	120	-3.31%
2018/11/27	1	15.90	0	0.00	15.95	1	123	0.81%
2018/11/23	1	15.80	0	0.00	15.75	1	123	0.81%
2018/11/20	0	0.00	1	15.75	15.60	-1	124	-0.81%
2018/11/15	1	15.60	1	15.90	15.50	0	127	0.00%
2018/11/14	1	15.65	0	0.00	15.70	1	127	0.78%
2018/11/13	0	0.00	1	15.85	15.80	-1	127	-0.79%
2018/11/09	1	15.20	0	0.00	15.10	1	127	0.78%
2018/10/31	0	0.00	1	14.25	14.25	-1	144	-0.69%
2018/10/24	2	14.60	0	0.00	14.55	2	139	1.43%
2018/10/17	2	14.95	0	0.00	14.50	2	149	1.34%
2018/10/12	3	14.55	0	0.00	14.55	3	151	1.98%
2018/10/11	10	14.50	0	0.00	14.10	10	151	6.62%
2018/09/27	0	0.00	1	16.80	16.70	-1	156	-0.64%
2018/09/21	1	16.70	0	0.00	16.55	1	162	0.61%
2018/09/20	0	0.00	1	16.75	16.50	-1	163	-0.61%
2018/09/19	2	16.80	3	17.00	17.00	-1	161	-0.62%
2018/09/18	2	16.68	2	16.05	16.55	0	158	0.00%
2018/08/14	2	15.00	0	0.00	14.95	2	489	0.41%
2018/08/01	2	16.90	0	0.00	16.90	2	599	0.33%
2018/07/17	14	17.05	0	0.00	16.90	14	1,399	1.00%
2018/07/03	0	0.00	10	19.70	19.20	-10	2,001	-0.50%
2018/06/26	0	0.00	3	19.88	19.50	-3	2,006	-0.15%
2018/06/25	2	20.10	0	0.00	19.95	2	2,003	0.10%
2018/06/22	15	20.00	0	0.00	19.90	15	2,003	0.75%
2018/06/21	1	20.60	4	20.56	20.40	-3	1,998	-0.15%
2018/06/20	3	20.22	0	0.00	20.30	3	1,997	0.15%
2018/06/19	6	21.48	7	21.69	21.10	-1	1,989	-0.05%
2018/06/15	0	0.00	2	21.65	21.35	-2	1,982	-0.10%
2018/06/14	3	22.35	1	22.55	22.25	2	1,973	0.10%
2018/06/13	59	22.74	9	22.37	22.40	50	1,961	2.55%
2018/06/12	12	21.73	17	22.21	22.35	-5	1,912	-0.26%
2018/06/11	10	21.66	1	21.05	21.90	9	1,864	0.48%
2018/06/05	22	21.11	2	20.50	20.65	20	1,817	1.10%
2018/06/04	5	20.40	34	20.80	21.15	-29	1,783	-1.63%
2018/05/29	0	0.00	10	19.15	19.15	-10	1,737	-0.58%
2018/05/17	5	19.40	0	0.00	19.30	5	1,717	0.29%
2018/05/15	0	0.00	42	20.32	20.40	-42	1,699	-2.47%
2018/05/11	2	19.80	0	0.00	19.80	2	1,680	0.12%
2018/05/10	1	20.00	1	19.70	19.65	0	1,661	0.00%
2018/05/09	17	19.36	22	20.02	20.00	-5	1,649	-0.30%
2018/05/08	1	19.45	1	19.70	19.20	0	1,621	0.00%
2018/05/04	11	19.53	1	19.40	19.55	10	1,590	0.63%
2018/05/02	0	0.00	4	22.10	21.05	-4	1,526	-0.26%
2018/04/30	11	23.23	1	23.10	22.20	10	1,493	0.67%
2018/04/27	22	23.63	12	23.33	23.30	10	1,463	0.68%
2018/04/26	27	24.99	1	23.40	22.90	26	1,403	1.85%
2018/04/25	8	23.78	176	25.25	25.30	-168	1,236	-13.59%	大賣/鉅額交易
2018/04/24	5	23.71	5	23.74	23.00	0	1,135	0.00%
2018/04/23	4	25.20	3	24.95	25.50	1	1,078	0.09%
2018/04/20	1	21.60	3	23.20	23.20	-2	973	-0.21%
2018/04/19	2	21.30	1	21.25	21.10	1	911	0.11%
2018/04/18	27	21.90	31	21.14	21.70	-4	864	-0.46%
2018/04/09	0	0.00	1	18.60	18.60	-1	487	-0.21%
2018/04/02	5	16.30	2	16.30	16.20	3	524	0.57%
2018/03/29	5	16.35	0	0.00	16.35	5	524	0.95%
2018/03/21	0	0.00	3	16.30	16.25	-3	513	-0.58%
2018/03/13	0	0.00	4	16.75	16.25	-4	502	-0.80%
2018/03/12	7	16.50	0	0.00	16.65	7	498	1.40%
2018/02/23	0	0.00	8	15.77	15.75	-8	480	-1.66%
2018/02/22	0	0.00	4	15.70	15.60	-4	479	-0.83%
2018/02/09	0	0.00	1	13.65	13.90	-1	462	-0.22%
2018/02/06	5	13.80	0	0.00	13.65	5	460	1.09%
2018/01/31	5	15.10	0	0.00	15.25	5	451	1.11%
2018/01/30	5	15.65	0	0.00	15.35	5	453	1.10%
2018/01/22	0	0.00	2	15.95	15.90	-2	440	-0.45%
2018/01/19	0	0.00	1	16.40	16.30	-1	438	-0.23%
2018/01/18	3	16.73	0	0.00	16.30	3	461	0.65%
2018/01/17	5	16.43	34	17.08	17.10	-29	456	-6.35%
2018/01/16	2	15.50	4	15.65	15.55	-2	372	-0.54%
2018/01/12	2	15.58	0	0.00	15.45	2	366	0.54%