元禎 (1725)-凱基-中港券商分點個股進出

台股 » 個股 » 元禎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元禎

(1725)

可現股當沖

股價
39.35
漲跌
▲0.20
漲幅
+0.51%
成交量
41張
產業
上市化學類股▲0.61%
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元禎 (1725)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/03	0	41.75	0	0.00	41.70	0	773	0.00%
2024/09/02	0	41.90	0	0.00	41.85	0	781	0.00%
2024/08/22	3	44.08	3	42.84	42.55	0	1,144	0.00%
2024/08/19	0	43.20	1	42.80	43.25	-1	1,163	-0.09%
2024/08/16	1	44.00	0	0.00	43.20	1	1,199	0.08%
2024/08/14	0.1	42.60	1	43.39	42.55	-0.9	1,218	-0.07%
2024/08/13	1	40.05	0	0.00	40.35	1	1,253	0.08%
2024/08/07	0	39.15	0	0.00	39.00	0	1,357	0.00%
2024/08/02	0	41.50	0	0.00	41.05	0	1,372	0.00%
2024/08/01	0	0.00	0	43.65	43.00	0	1,383	0.00%
2024/07/31	0	42.40	0	0.00	41.90	0	1,396	0.00%
2024/07/26	0	43.55	0	0.00	43.40	0	1,589	0.00%
2024/07/23	0	45.10	0	0.00	45.20	0	1,605	0.00%
2024/07/22	0	0.00	0	47.65	45.00	0	1,619	0.00%
2024/07/19	20	51.57	11	48.50	47.70	9	1,657	0.54%
2024/07/18	0	48.65	0	49.55	48.10	0	1,633	0.00%
2024/07/17	0	48.25	0	0.00	48.10	0	1,681	0.00%
2024/07/15	2	50.80	0.1	50.88	49.00	1.9	1,685	0.11%
2024/07/12	0.1	48.80	0	0.00	48.25	0.1	1,673	0.01%
2024/07/10	0	47.55	0	0.00	47.55	0	1,673	0.00%
2024/07/08	5	49.30	0	0.00	49.25	5	1,665	0.30%
2024/07/05	1	50.50	11	52.96	53.00	-10	1,626	-0.62%
2024/07/03	0	0.00	7	49.63	48.00	-7	1,571	-0.45%
2024/07/01	5	45.05	0	0.00	44.90	5	1,512	0.33%
2024/06/27	1	45.80	0	0.00	45.00	1	1,600	0.06%
2024/06/25	1	46.50	0	0.00	46.50	1	1,733	0.06%
2024/06/19	5	48.10	0	48.69	47.95	5	1,809	0.27%
2024/06/17	0	0.00	1	46.90	46.00	-1	1,757	-0.06%
2024/06/14	1	45.40	0	0.00	47.25	1	1,763	0.06%
2024/06/06	5	45.50	0	0.00	45.20	5	1,756	0.28%
2024/06/05	0	46.20	0	0.00	45.85	0	1,757	0.00%
2024/06/03	0	47.64	0	0.00	47.30	0	1,786	0.00%
2024/05/31	3	51.03	3.1	52.58	49.45	0	1,784	0.00%
2024/05/30	1	51.20	994	54.90	54.90	-993	1,717	-57.81%	大賣/鉅額交易
2024/05/29	0.1	48.10	0	48.00	49.95	0.1	1,640	0.01%
2024/05/28	0	45.61	2	45.70	46.50	-2	1,595	-0.13%
2024/05/24	0	0.00	0	46.30	45.80	0	1,649	0.00%
2024/05/23	0	44.50	0	0.00	45.05	0	1,639	0.00%
2024/05/22	1	47.30	1	47.50	45.60	0	1,627	0.00%
2024/05/21	0	44.00	0	0.00	43.85	0	1,589	0.00%
2024/05/15	9	44.22	9	45.43	44.05	0	1,469	0.00%
2024/05/13	0	0.00	1	40.60	41.00	-1	1,387	-0.07%
2024/05/10	5	41.00	0	0.00	41.40	5	1,380	0.36%
2024/05/09	6	41.57	1	42.35	40.85	5	1,374	0.36%
2024/05/08	3	42.15	0	42.40	43.05	3	1,360	0.22%
2024/05/03	2	43.50	2	44.35	43.40	0	1,310	0.00%
2024/05/02	0	45.85	0	0.00	44.30	0	1,277	0.00%
2024/04/30	0	0.00	0	46.60	49.20	0	1,227	0.00%
2024/04/26	0	0.00	10	44.20	44.20	-10	1,079	-0.93%
2024/04/25	2	38.70	3	38.67	40.20	-1	1,058	-0.09%
2024/04/23	1	36.90	1	35.95	36.00	0	965	0.00%
2024/04/18	0	0.00	0	35.30	34.25	0	889	0.00%
2024/04/15	0	32.65	0	0.00	32.50	0	841	0.00%
2024/04/10	0	0.00	1	34.40	34.15	-1	824	-0.12%
2024/04/08	1	34.20	2	35.08	35.75	-1	798	-0.13%
2024/04/03	2	35.43	4	35.86	35.75	-2	789	-0.25%
2024/04/02	21	37.27	7	38.03	36.70	14	772	1.81%
2024/04/01	0	0.00	1	36.95	36.95	-1	692	-0.14%
2024/03/29	2	35.05	2	34.90	33.60	0	678	0.00%
2024/03/28	31	36.43	4	37.25	37.05	27	653	4.13%
2024/03/27	0	0.00	0	36.10	36.10	0	535	0.00%
2024/03/26	13	31.58	0	0.00	32.85	13	462	2.81%
2024/03/21	0	0.00	4	27.55	27.55	-4	426	-0.94%
2024/03/19	0	31.00	0	0.00	28.65	0	399	0.00%
2024/03/18	0	0.00	0	31.50	31.35	0	387	0.00%
2024/03/15	0	0.00	0	29.70	29.40	0	380	0.00%
2024/03/13	0	30.75	0	30.70	30.10	0	372	0.00%
2024/03/12	0	0.00	1	33.31	33.30	-1	366	-0.27%
2024/03/11	0	32.90	0	0.00	33.05	0	354	0.00%
2024/03/08	0	33.83	1	33.82	33.75	-1	344	-0.30%
2024/03/07	0	38.65	0.1	41.75	37.45	0	321	-0.01%
2024/03/06	2	41.15	0.1	40.90	41.60	2	288	0.68%
2024/03/05	0	0.00	2.1	37.05	38.00	-2.1	259	-0.79%
2024/03/04	0.1	34.50	4.1	34.41	34.55	-4	192	-2.09%
2024/03/01	0.1	30.20	1	31.45	31.45	-0.9	163	-0.55%
2024/02/29	40	27.85	37	28.36	28.60	3	120	2.49%
2023/07/27	0	0.00	2	21.60	21.70	-2	67	-2.98%
2023/07/26	2	21.10	0	0.00	21.20	2	70	2.84%
2023/07/11	1	21.30	0	0.00	21.30	1	221	0.45%
2023/06/15	0	0.00	2	22.70	22.95	-2	217	-0.92%
2023/06/14	0	0.00	1	22.80	22.85	-1	216	-0.46%
2023/06/08	0	0.00	2	22.80	22.75	-2	216	-0.92%
2023/06/02	0	0.00	3	22.75	22.75	-3	213	-1.40%
2023/06/01	0	0.00	6	22.73	22.60	-6	213	-2.82%
2023/05/23	0	0.00	1	23.30	22.75	-1	210	-0.48%
2023/05/19	2	23.85	0	0.00	23.65	2	208	0.96%
2023/05/18	0	0.00	1	23.20	23.10	-1	205	-0.49%
2023/05/17	3	23.70	0	0.00	23.15	3	205	1.46%
2023/05/16	8	23.82	10	23.81	23.50	-2	203	-0.98%
2023/05/10	0	0.00	2	22.40	22.50	-2	194	-1.03%
2023/05/09	5	22.60	0	0.00	22.65	5	193	2.59%
2023/05/05	10	23.95	0	0.00	23.80	10	190	5.24%
2023/04/27	1	24.80	3	25.35	25.55	-2	170	-1.17%
2023/04/26	5	25.87	1	25.85	24.55	4	134	2.97%
2022/10/04	6	22.95	6	23.05	23.90	0	493	0.00%
2022/10/03	0	0.00	0	23.40	22.90	0	437	0.00%
2022/09/28	0	20.35	0	21.20	20.10	0	338	0.00%
2022/09/15	0	23.25	0	0.00	23.20	0	282	0.00%
2022/04/06	0.3	27.60	0	0.00	27.30	0.3	240	0.12%
2022/03/18	1	27.00	1	27.50	27.40	0	346	0.00%
2022/03/04	1	27.55	1	28.30	27.45	0	401	0.00%
2022/03/03	0	0.00	0	27.80	27.80	0	409	0.00%
2022/03/01	0	25.70	0	0.00	26.30	0	425	0.00%
2022/02/25	0	0.00	0	26.20	25.55	0	556	-0.01%
2022/02/24	0	25.70	0	26.20	25.40	0	623	0.00%
2022/02/23	0	26.75	0	0.00	26.70	0	637	0.00%
2022/01/24	0	0.00	3	26.53	27.20	-3	1,403	-0.21%
2022/01/07	2	35.05	0	0.00	32.90	2	1,643	0.12%
2021/12/30	0	0.00	1	34.60	34.30	-1	1,668	-0.06%
2021/12/29	1	35.05	0	0.00	35.20	1	1,668	0.06%
2021/12/28	1	35.05	1	34.70	34.50	0	1,669	0.00%
2021/12/23	1	34.20	1	35.40	34.20	0	1,662	0.00%
2021/12/22	0	0.00	12	35.60	35.20	-12	1,658	-0.72%
2021/12/21	14	35.05	2	35.50	35.50	12	1,603	0.75%
2021/12/20	1	32.00	0	0.00	32.30	1	1,573	0.06%
2021/12/08	10	35.10	0	0.00	34.95	10	1,700	0.59%
2021/12/03	2	35.68	2	36.25	36.00	0	1,683	0.00%
2021/11/24	3	43.22	2	40.85	39.20	1	1,584	0.06%
2021/11/16	41	39.02	41	40.33	38.20	0	1,429	0.00%
2021/11/15	37	39.11	37	38.73	39.25	0	1,338	0.00%
2021/11/12	25	37.25	24	38.02	35.70	1	1,269	0.08%
2021/11/10	1	33.30	1	33.20	33.20	0	1,060	0.00%
2021/11/09	36	30.97	36	30.13	31.00	0	946	0.00%
2021/11/08	95	29.12	97	30.21	28.20	-2	893	-0.22%
2021/11/05	0	0.00	5	27.83	29.30	-5	816	-0.61%
2021/11/04	16	27.04	12	27.69	26.65	4	767	0.52%
2021/10/28	1	26.20	0	0.00	26.25	1	785	0.13%
2021/10/26	0	0.00	1	28.00	26.25	-1	776	-0.13%
2021/10/22	0	0.00	9	26.15	25.80	-9	735	-1.22%
2021/10/21	1	26.50	0	0.00	26.20	1	721	0.14%
2021/10/19	40	30.52	31	29.40	29.10	9	685	1.31%
2021/10/18	0	0.00	5	25.75	27.95	-5	579	-0.86%
2021/10/15	20	25.63	20	25.91	25.45	0	565	0.00%
2021/10/14	1	26.20	1	28.70	25.45	0	542	0.00%
2021/10/13	0	0.00	1	24.50	26.10	-1	513	-0.19%
2021/09/24	1	24.55	0	0.00	24.75	1	451	0.22%
2021/09/22	21	29.11	21	28.94	26.90	0	412	0.00%
2021/09/17	0	0.00	2	27.50	27.50	-2	318	-0.63%
2021/09/03	0	0.00	3	24.10	23.50	-3	348	-0.86%
2021/08/12	2	20.00	0	0.00	20.05	2	231	0.86%
2021/08/03	2	21.80	2	21.58	22.00	0	266	0.00%
2021/07/02	0	0.00	0	21.55	21.60	0	322	-0.01%
2021/06/30	0	0.00	1.2	21.56	21.60	-1.2	336	-0.36%
2021/06/24	0.2	22.00	0	0.00	22.10	0.2	400	0.06%
2021/06/23	1	21.20	0	0.00	21.20	1	393	0.25%
2021/06/07	0	0.00	1	19.85	19.90	-1	345	-0.29%
2021/06/03	0	0.00	1	20.15	20.10	-1	344	-0.29%
2021/06/02	0	0.00	3	19.50	20.30	-3	342	-0.88%
2021/06/01	1	18.95	0	0.00	19.25	1	340	0.29%
2021/05/31	1	19.00	0	0.00	18.85	1	339	0.29%
2021/05/28	2	18.68	0	0.00	18.90	2	339	0.59%
2021/05/19	1	19.10	0	0.00	19.10	1	329	0.30%
2021/05/13	0	0.00	10	19.10	19.10	-10	297	-3.36%
2021/05/12	10	22.98	0	0.00	20.70	10	294	3.40%
2021/05/11	10	23.80	10	23.00	23.00	0	288	0.00%
2021/05/04	0.1	22.50	0	0.00	22.25	0.1	251	0.02%
2021/04/23	2	23.80	2	24.20	24.35	0	244	0.00%
2021/04/22	8	25.31	8	24.05	24.05	0	242	0.00%
2021/04/21	15	25.59	15	25.05	25.05	0	239	0.00%
2021/04/20	12	24.77	10	24.55	24.55	2	234	0.85%
2021/04/15	4	25.75	3	25.75	25.75	1	226	0.44%
2021/04/12	25	25.64	26	25.39	25.25	-1	201	-0.50%
2021/04/06	4	23.35	0	0.00	22.75	4	181	2.20%
2021/04/01	0	0.00	1	24.05	24.15	-1	172	-0.58%
2021/03/31	77	22.74	2	21.73	22.65	75	158	47.32%
2021/03/30	2	21.28	0	0.00	21.60	2	141	1.41%
2021/03/29	18	20.90	0	0.00	20.90	18	116	15.47%
2021/03/22	0	0.00	2	16.80	17.45	-2	91	-2.17%
2021/03/16	1	16.20	0	0.00	16.20	1	85	1.17%
2021/02/24	15	15.95	0	0.00	15.90	15	114	13.15%
2021/01/04	1	16.20	0	0.00	16.10	1	102	0.98%
2020/12/29	0	0.00	1	16.70	17.40	-1	89	-1.12%
2020/12/18	1	15.70	0	0.00	15.70	1	52	1.92%
2020/11/25	0	0.00	1	14.90	15.10	-1	27	-3.69%
2020/11/09	0	0.00	1	14.15	14.05	-1	15	-6.30%
2020/10/28	1	13.75	0	0.00	13.95	1	15	6.26%
2020/09/17	1	14.35	0	0.00	14.20	1	18	5.46%
2019/12/11	0	0.00	0.3	14.60	14.75	-0.3	20	-1.45%
2019/11/15	0.2	14.90	0	0.00	15.00	0.2	17	1.14%
2019/10/30	0.1	14.50	0	0.00	14.65	0.1	15	0.65%
2019/05/16	1	14.70	0	0.00	14.90	1	21	4.64%
2018/09/11	4	17.75	4	17.21	17.25	0	238	0.00%
2018/07/23	2	17.00	0	0.00	17.00	2	320	0.62%
2018/07/10	2	18.90	2	19.20	18.40	0	328	0.00%
2018/06/29	6	19.73	7	19.01	18.90	-1	253	-0.39%
2018/06/27	0	0.00	2	18.20	18.65	-2	220	-0.91%
2018/06/05	1	20.15	0	0.00	19.95	1	220	0.45%
2018/05/31	0	0.00	1	18.70	18.00	-1	163	-0.61%
2018/04/13	1	17.70	0	0.00	18.35	1	105	0.95%
2018/04/03	1	16.50	0	0.00	16.85	1	84	1.18%
2018/03/30	2	17.35	0	0.00	17.00	2	83	2.39%