美吾華 (1731)-凱基-中港券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.80
漲跌
▼0.20
漲幅
-0.77%
成交量
1,022張
產業
上市生技醫療類股▼0.54%
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	7.1	26.11	131	25.79	26.00	-124	713	-17.36%	大賣/鉅額交易
2024/04/19	40	24.14	0	0.00	23.70	40	655	6.10%
2024/04/11	5	24.30	0	0.00	24.40	5	621	0.80%
2024/04/10	9	24.60	3	24.65	24.65	6	614	0.98%
2024/04/08	33	24.61	0	0.00	24.70	33	598	5.51%
2024/04/02	17	26.43	0	0.00	26.20	17	552	3.08%
2024/03/29	28	26.57	0	0.00	26.55	28	542	5.17%
2024/03/28	0	0.00	25	28.00	27.70	-25	523	-4.78%
2024/03/26	16	25.76	0	0.00	25.50	16	485	3.30%
2024/03/22	4	25.75	0	0.00	25.75	4	479	0.83%
2024/03/21	2	25.80	0	0.00	26.05	2	478	0.42%
2024/03/19	1	25.90	0	0.00	25.90	1	470	0.21%
2024/03/12	6	25.68	0	0.00	25.95	6	408	1.47%
2024/03/04	0	0.00	6	25.00	24.95	-6	376	-1.59%
2024/02/29	5	24.00	0	0.00	24.20	5	387	1.29%
2024/02/16	0	0.00	1	23.95	23.90	-1	356	-0.28%
2023/12/05	1	22.75	0	0.00	22.80	1	467	0.21%
2023/11/07	0	0.00	1	22.65	22.30	-1	330	-0.30%
2023/11/06	0	0.00	2	22.00	22.05	-2	271	-0.74%
2023/11/03	0	0.00	3	22.20	21.90	-3	266	-1.13%
2023/11/02	1	21.90	0	0.00	21.90	1	254	0.39%
2023/11/01	0	0.00	4	21.70	22.00	-4	247	-1.62%
2023/10/31	4	21.78	0	0.00	21.40	4	225	1.77%
2023/10/06	0	0.00	1.8	20.68	20.75	-1.8	290	-0.61%
2023/08/29	0	0.00	1	21.20	21.20	-1	450	-0.22%
2023/08/14	1	20.70	0	0.00	20.65	1	516	0.19%
2023/08/09	0	0.00	0	21.25	21.15	0	554	-0.01%
2023/08/01	1	21.40	0	0.00	21.40	1	633	0.16%
2023/07/21	0	21.50	0	0.00	21.45	0	729	0.00%
2023/07/19	3	21.55	0	0.00	21.45	3	730	0.41%
2023/07/17	0	21.75	0	0.00	21.65	0	721	0.00%
2023/07/11	0	0.00	10	22.20	22.15	-10	687	-1.46%
2023/06/27	1.8	24.20	0	0.00	23.85	1.8	652	0.27%
2023/06/21	0	0.00	10	24.35	24.35	-10	625	-1.60%
2023/06/13	0	0.00	0.2	25.40	25.30	-0.2	594	-0.03%
2023/06/12	0	0.00	2.3	25.60	25.45	-2.3	590	-0.39%
2023/06/09	0	0.00	2	25.30	25.10	-2	581	-0.34%
2023/06/07	2.5	25.04	1	25.30	25.10	1.5	569	0.26%
2023/05/31	1	24.25	1	24.10	24.15	0	512	0.00%
2023/05/25	1	23.20	0	0.00	23.50	1	485	0.21%
2023/05/16	0	0.00	3	23.50	23.30	-3	432	-0.69%
2023/05/15	0	0.00	0.1	23.00	22.80	-0.1	415	-0.01%
2023/05/09	0	22.00	0.1	22.00	21.70	-0.1	342	-0.04%
2023/05/08	3	22.50	0.2	22.23	22.05	2.8	334	0.84%
2023/05/05	0	0.00	2	22.78	22.40	-2	313	-0.64%
2023/05/02	0	0.00	2	21.60	22.00	-2	263	-0.76%
2023/04/28	0	0.00	1	21.50	21.40	-1	236	-0.42%
2023/04/10	2.4	19.98	0	0.00	19.95	2.4	188	1.26%
2023/04/06	0.1	19.75	0	0.00	19.80	0.1	198	0.05%
2023/03/08	0	0.00	0	19.90	20.00	0	403	0.00%
2023/02/10	0	19.70	0	0.00	19.55	0	401	0.00%
2023/02/03	10	19.85	0	0.00	19.80	10	393	2.54%
2023/01/30	0	0.00	1	19.55	19.50	-1	385	-0.26%
2023/01/13	1	19.40	0	0.00	19.35	1	385	0.26%
2023/01/04	10	19.55	0	0.00	19.70	10	389	2.56%
2022/12/19	1.1	20.13	0	0.00	19.65	1.1	350	0.31%
2022/12/16	0	0.00	2	19.15	19.25	-2	329	-0.61%
2022/12/15	2	19.20	3	19.45	19.40	-1	322	-0.31%
2022/12/14	3	19.15	0	0.00	19.15	3	308	0.97%
2022/12/01	0	0.00	2	18.30	18.25	-2	175	-1.14%
2022/11/18	1	17.95	0	0.00	18.05	1	200	0.50%
2022/11/09	1	17.95	0	0.00	18.10	1	198	0.50%
2022/10/14	0	0.00	1	17.70	17.70	-1	198	-0.50%
2022/09/29	1	17.50	0	0.00	18.00	1	194	0.51%
2022/08/23	0	0.00	0	18.30	18.25	0	221	0.00%
2022/08/17	0	0.00	6	18.00	17.95	-6	220	-2.73%
2022/08/12	0	17.95	0	0.00	18.00	0	218	0.00%
2022/08/08	1	17.80	0	0.00	17.75	1	227	0.44%
2022/07/25	0	0.00	1	17.55	17.80	-1	329	-0.30%
2022/07/20	1	17.40	0	0.00	17.35	1	507	0.20%
2022/07/11	1	16.90	0	0.00	16.95	1	1,017	0.10%
2022/07/06	0	0.00	2	17.00	17.00	-2	1,019	-0.20%
2022/06/28	2	18.05	0	0.00	18.05	2	1,004	0.20%
2022/05/12	1	18.90	0	0.00	18.65	1	1,041	0.10%
2022/05/11	1	19.10	0	0.00	19.10	1	1,032	0.10%
2022/05/09	1	19.50	1	19.80	19.25	0	1,038	0.00%
2022/05/04	1	20.40	1	20.65	20.25	0	999	0.00%
2022/05/03	0	0.00	1	21.05	20.55	-1	987	-0.10%
2022/04/29	3	21.20	3	21.08	20.90	0	975	0.00%
2022/04/28	4	21.34	3	21.40	21.10	1	959	0.10%
2022/04/27	1	20.90	2	21.35	21.70	-1	930	-0.11%
2022/04/26	2	21.65	1	21.65	20.95	1	867	0.12%
2022/04/25	20	23.31	19	23.32	22.00	1	781	0.13%
2022/04/22	8	21.33	14	21.75	22.30	-6	463	-1.30%
2022/04/18	0	0.00	1	20.60	20.30	-1	318	-0.31%
2022/04/15	0	0.00	1	20.00	19.80	-1	317	-0.31%
2022/04/13	0	0.00	1	19.80	19.75	-1	317	-0.31%
2022/04/01	4	19.85	0	0.00	19.80	4	314	1.27%
2022/03/30	2	19.90	0	0.00	19.95	2	321	0.62%
2022/03/28	10	20.00	0	0.00	20.00	10	327	3.06%
2022/03/16	0	0.00	0	19.65	19.65	0	306	0.00%
2022/03/15	0	19.65	0	0.00	19.60	0	304	0.00%
2022/03/09	0	19.70	0	0.00	19.55	0	319	0.00%
2022/03/04	0	20.05	0	0.00	20.00	0	313	0.00%
2022/02/09	2	19.55	0	0.00	19.60	2	267	0.75%
2022/01/18	1	19.35	0	0.00	19.35	1	270	0.37%
2021/12/27	1	19.50	0	0.00	19.40	1	241	0.41%
2021/11/30	0	0.00	4	19.10	19.10	-4	225	-1.78%
2021/11/15	0	0.00	1	19.05	19.10	-1	223	-0.45%
2021/11/09	0	0.00	1	19.60	19.60	-1	234	-0.43%
2021/11/02	0	0.00	1	19.50	19.50	-1	243	-0.41%
2021/09/07	0	0.00	0.1	18.75	18.80	-0.1	463	-0.03%
2021/08/10	1	18.85	0	0.00	18.90	1	1,212	0.08%
2021/08/06	0	0.00	0.1	19.10	19.15	-0.1	1,755	-0.01%
2021/08/04	0	0.00	0.1	19.00	19.00	-0.1	2,081	0.00%
2021/08/02	0.2	20.02	0	0.00	19.90	0.2	2,093	0.01%
2021/07/22	2	19.30	0	0.00	19.45	2	2,244	0.09%
2021/07/20	0	0.00	0.7	20.02	19.80	-0.7	2,257	-0.03%
2021/07/14	0.2	19.31	0	0.00	19.25	0.2	2,377	0.01%
2021/07/12	0.1	19.70	0	0.00	19.70	0.1	2,713	0.00%
2021/07/09	0	0.00	1	19.80	19.85	-1	2,708	-0.04%
2021/07/08	0	0.00	0.2	20.50	20.00	-0.2	2,725	-0.01%
2021/07/07	0	0.00	8	19.75	19.75	-8	2,736	-0.29%
2021/07/02	0	0.00	1	20.10	20.15	-1	2,737	-0.04%
2021/07/01	0	19.95	0	0.00	20.10	0	2,740	0.00%
2021/06/30	0.1	19.90	0	0.00	20.00	0.1	2,738	0.00%
2021/06/28	1	20.05	0	0.00	20.15	1	2,736	0.04%
2021/06/24	0.1	20.20	0	0.00	20.30	0.1	2,735	0.00%
2021/06/21	0	0.00	30	20.00	19.95	-30	2,709	-1.11%
2021/06/18	0.1	20.30	0	0.00	20.25	0.1	2,698	0.00%
2021/06/17	0.1	20.20	0	0.00	20.35	0.1	2,696	0.00%
2021/06/15	0	0.00	2	20.40	20.35	-2	2,696	-0.07%
2021/06/11	1	20.90	0	0.00	20.60	1	2,691	0.04%
2021/06/09	0.1	20.90	97	20.85	20.70	-96.9	2,693	-3.60%
2021/06/08	2.1	21.40	0	0.00	21.35	2.1	2,678	0.08%
2021/06/07	120.1	22.08	1	22.20	22.00	119.1	2,648	4.50%	大買/鉅額交易
2021/06/04	7	21.00	0	0.00	21.20	7	2,543	0.28%
2021/06/03	12	20.98	11	20.80	20.75	1	2,539	0.04%
2021/06/02	22	20.98	22	20.94	20.95	0	2,532	0.00%
2021/05/27	45	20.67	23	20.65	20.65	22	2,485	0.89%
2021/05/26	0	0.00	38	20.51	20.35	-38	2,486	-1.53%
2021/05/20	20	21.00	18	20.49	20.40	2	2,539	0.08%
2021/05/19	30	20.80	1	20.35	20.50	29	2,540	1.14%
2021/05/18	5	21.78	8	21.93	21.60	-3	2,492	-0.12%
2021/05/17	6	23.06	9	22.57	23.35	-3	2,344	-0.13%
2021/05/14	24	21.62	12	21.90	21.25	12	2,091	0.57%
2021/05/13	3	23.35	0	0.00	23.40	3	1,806	0.17%
2021/05/12	1	21.15	1	21.05	21.30	0	1,673	0.00%
2021/05/10	0	0.00	1	19.85	19.85	-1	1,467	-0.07%
2021/05/06	0	0.00	75	19.82	19.55	-75	1,465	-5.12%
2021/05/04	2	19.40	0	0.00	19.30	2	1,446	0.14%
2021/05/03	0	0.00	45	20.95	20.95	-45	1,420	-3.17%
2021/04/28	0	0.00	33	20.93	21.40	-33	1,362	-2.42%
2021/04/27	0	0.00	31	20.69	20.50	-31	1,335	-2.32%
2021/04/26	0	0.00	32	20.75	20.55	-32	1,329	-2.41%
2021/04/23	20	20.45	1	20.60	20.60	19	1,320	1.44%
2021/04/22	0	0.00	6	20.40	20.40	-6	1,314	-0.46%
2021/04/20	101	20.75	1	21.25	20.65	100	1,270	7.87%	大買/
2021/04/19	100	19.48	1	19.55	20.40	99	1,211	8.17%
2021/04/08	0	0.00	1	18.80	18.80	-1	876	-0.11%
2021/04/01	2	18.68	0	0.00	18.70	2	881	0.23%
2021/03/15	0	0.00	10	19.00	18.90	-10	899	-1.11%
2021/03/12	0	0.00	1	18.80	18.50	-1	898	-0.11%
2021/03/09	2	19.05	2	19.10	19.10	0	888	0.00%
2021/03/08	0.1	18.40	0	0.00	18.55	0.1	860	0.01%
2021/03/02	0	0.00	2	18.40	18.45	-2	846	-0.24%
2021/02/24	0	0.00	1	18.30	18.40	-1	811	-0.12%
2021/02/23	0	0.00	3	18.25	18.40	-3	789	-0.38%
2021/02/22	1	18.60	0	0.00	18.20	1	758	0.13%
2021/02/19	0	0.00	3	18.10	18.25	-3	684	-0.44%
2021/02/18	0	0.00	4	17.60	17.70	-4	629	-0.63%
2021/02/05	0	0.00	1	16.75	16.75	-1	607	-0.16%
2021/01/29	0	0.00	5	16.50	16.50	-5	732	-0.68%
2021/01/28	1	16.55	0	0.00	16.55	1	748	0.13%
2021/01/25	0	0.00	2	16.88	16.80	-2	786	-0.25%
2021/01/21	2	16.63	0	0.00	16.60	2	794	0.25%
2021/01/15	3	16.75	0	0.00	16.60	3	869	0.35%
2021/01/11	1	17.25	0	0.00	17.25	1	849	0.12%
2021/01/07	0	0.00	1	17.95	17.60	-1	841	-0.12%
2020/12/29	1	17.20	3	17.20	17.15	-2	782	-0.26%
2020/12/23	1	17.55	0	0.00	17.05	1	783	0.13%
2020/12/22	0	0.00	1	17.45	17.45	-1	792	-0.13%
2020/12/21	0	0.00	1	16.95	17.20	-1	831	-0.12%
2020/12/11	1	16.75	0	0.00	16.65	1	1,090	0.09%
2020/12/10	0	0.00	2	17.10	16.85	-2	1,096	-0.18%
2020/12/09	1	16.75	0	0.00	16.85	1	1,110	0.09%
2020/12/08	2	16.90	0	0.00	16.90	2	1,117	0.18%
2020/12/07	0	0.00	1	17.15	17.00	-1	1,128	-0.09%
2020/12/04	3	16.93	0	0.00	16.90	3	1,126	0.27%
2020/12/03	3	17.00	0	0.00	17.00	3	1,144	0.26%
2020/11/26	0	0.00	1	17.00	16.95	-1	1,191	-0.08%
2020/11/24	0	0.00	1	17.05	17.10	-1	1,196	-0.08%
2020/11/09	0	0.00	3	18.00	17.90	-3	1,293	-0.23%
2020/11/06	6	18.20	3	18.32	18.20	3	1,379	0.22%
2020/11/05	0	0.00	10	17.70	18.00	-10	1,334	-0.75%
2020/11/03	0	0.00	10	17.70	17.65	-10	1,327	-0.75%
2020/10/29	0	0.00	3	17.40	17.45	-3	1,409	-0.21%
2020/10/28	2	17.15	0	0.00	17.20	2	1,439	0.14%
2020/10/27	8	17.46	12	17.63	17.30	-4	1,465	-0.27%
2020/10/16	1	16.25	0	0.00	16.20	1	1,709	0.06%
2020/09/30	0	0.00	3	16.15	16.25	-3	3,366	-0.09%
2020/09/28	0	0.00	10	16.25	16.35	-10	3,446	-0.29%
2020/09/25	13	16.42	12	16.01	16.10	1	3,500	0.03%
2020/09/24	12	16.81	1	16.90	16.65	11	3,536	0.31%
2020/09/23	20	18.07	12	18.18	17.85	8	3,489	0.23%
2020/09/22	0	0.00	2	17.60	17.80	-2	3,350	-0.06%
2020/09/18	0	0.00	11	17.45	17.45	-11	3,356	-0.33%
2020/09/17	0	0.00	15	17.57	17.55	-15	3,374	-0.44%
2020/09/16	1	17.25	0	0.00	17.30	1	3,371	0.03%
2020/09/15	0	0.00	11	17.25	17.25	-11	3,394	-0.32%
2020/09/10	0	0.00	2	16.80	17.00	-2	3,755	-0.05%
2020/09/08	21	17.20	1	16.90	16.85	20	3,783	0.53%
2020/09/04	2	16.88	1	16.65	16.65	1	3,884	0.03%
2020/09/03	2	16.90	0	0.00	16.95	2	3,863	0.05%
2020/09/02	1	16.60	0	0.00	16.55	1	3,867	0.03%
2020/08/31	0	0.00	1	16.55	16.55	-1	3,873	-0.03%
2020/08/20	18	15.85	11	15.95	15.65	7	3,874	0.18%
2020/08/19	3	16.80	0	0.00	16.65	3	3,859	0.08%
2020/08/18	8	16.80	0	0.00	16.85	8	3,928	0.20%
2020/08/17	5	16.79	3	16.75	16.85	2	3,933	0.05%
2020/08/14	16	16.88	16	17.03	16.90	0	3,913	0.00%
2020/08/13	0	0.00	6	16.70	17.00	-6	3,913	-0.15%
2020/08/12	11	16.41	2	16.68	16.95	9	3,882	0.23%
2020/08/11	4	17.50	1	17.50	17.40	3	3,798	0.08%
2020/08/10	3	17.92	1	17.80	17.90	2	3,784	0.05%
2020/08/07	0	0.00	1	18.10	18.00	-1	3,780	-0.03%
2020/08/06	0	0.00	1	18.35	18.20	-1	3,771	-0.03%
2020/08/05	8	18.61	7	18.64	18.35	1	3,761	0.03%
2020/08/03	3	18.25	3	18.45	18.00	0	3,713	0.00%
2020/07/31	7	17.91	13	17.84	17.90	-6	3,716	-0.16%
2020/07/30	1	17.65	7	17.47	17.70	-6	3,898	-0.15%
2020/07/29	9	16.87	0	0.00	17.55	9	3,894	0.23%
2020/07/28	6	16.31	2	16.63	16.45	4	3,901	0.10%
2020/07/27	2	16.45	4	16.50	16.30	-2	3,870	-0.05%
2020/07/24	9	17.28	10	17.38	17.30	-1	3,836	-0.03%
2020/07/23	4	17.59	6	17.40	17.40	-2	3,810	-0.05%
2020/07/22	15	17.81	9	18.02	17.75	6	3,769	0.16%
2020/07/21	9	17.67	9	17.90	17.50	0	3,714	0.00%
2020/07/20	20	17.16	25	17.25	17.35	-5	3,668	-0.14%
2020/07/17	16	17.94	40	18.54	17.70	-24	3,585	-0.67%
2020/07/16	103	19.27	91	19.02	19.20	12	3,410	0.35%	大買/
2020/07/15	90	18.76	90.5	18.76	18.55	-0.5	3,242	-0.02%
2020/07/14	10	20.53	55	19.03	18.55	-45	2,943	-1.53%
2020/07/13	2	20.60	0.1	20.60	20.60	2	2,695	0.07%
2020/07/10	65	18.57	14	18.57	18.75	51	2,648	1.93%
2020/07/09	6	16.75	6	16.73	17.05	0	2,321	0.00%
2020/07/08	6	15.20	1	15.45	15.50	5	2,179	0.23%
2020/07/07	0	0.00	10	14.70	14.70	-10	2,119	-0.47%
2020/07/06	0	0.00	15	15.03	15.15	-15	2,103	-0.71%
2020/07/03	15	14.97	0	0.00	14.80	15	2,046	0.73%
2020/06/30	1	14.35	5	14.30	14.25	-4	1,976	-0.20%
2020/06/29	5	14.50	2	14.28	14.55	3	1,960	0.15%
2020/06/24	1	14.05	0	0.00	14.00	1	1,936	0.05%
2020/06/23	1	14.45	23	14.40	14.30	-22	1,913	-1.15%
2020/06/18	0	0.00	1	15.60	15.60	-1	1,773	-0.06%
2020/06/17	25	14.90	0	0.00	15.10	25	1,598	1.56%
2020/06/16	0	0.00	10	14.35	14.40	-10	1,460	-0.68%
2020/06/15	11	14.54	0	0.00	14.35	11	1,474	0.75%
2020/06/12	0	0.00	5	14.00	14.10	-5	1,445	-0.35%
2020/06/11	3	14.20	2	14.40	14.25	1	1,443	0.07%
2020/06/09	1	14.20	0	0.00	14.25	1	1,363	0.07%
2020/06/08	5	14.18	0	0.00	14.10	5	1,366	0.37%
2020/06/01	0	0.00	3	14.00	13.95	-3	1,610	-0.19%
2020/05/25	0	0.00	2	14.30	14.70	-2	1,680	-0.12%
2020/05/20	1	13.80	0	0.00	13.90	1	1,896	0.05%
2020/05/15	0	0.00	1	13.70	13.65	-1	1,876	-0.05%
2020/05/12	1	13.75	0	0.00	13.85	1	1,919	0.05%
2020/05/11	5	13.90	5	13.95	13.75	0	1,912	0.00%
2020/05/08	7	14.42	9	14.57	14.00	-2	1,905	-0.10%
2020/05/07	10	14.44	16	14.80	14.55	-6	1,882	-0.32%
2020/05/06	29	14.98	15	14.85	14.70	14	1,900	0.74%
2020/05/04	4	14.15	0	0.00	13.55	4	1,709	0.23%
2020/04/29	1	13.00	0	0.00	13.00	1	1,780	0.06%
2020/04/21	0	0.00	1	12.50	12.25	-1	1,958	-0.05%
2020/04/16	3	13.45	0	0.00	13.10	3	1,928	0.16%
2020/04/15	0	0.00	4	12.70	12.80	-4	1,857	-0.22%
2020/04/14	0	0.00	2	12.30	12.60	-2	1,834	-0.11%
2020/04/07	2	12.30	1	12.30	12.15	1	1,815	0.06%
2020/03/31	1	12.00	0	0.00	11.95	1	1,793	0.06%
2020/03/30	0	0.00	1	12.00	12.10	-1	1,786	-0.06%
2020/03/26	0	0.00	5	11.95	11.95	-5	1,777	-0.28%
2020/03/25	0	0.00	5	11.90	11.80	-5	1,772	-0.28%
2020/03/23	11	11.48	0	0.00	11.40	11	1,763	0.62%
2020/03/19	1	10.80	1	10.90	10.80	0	1,731	0.00%
2020/03/18	1	11.95	1	12.05	11.90	0	1,698	0.00%
2020/03/17	4	11.80	1	12.05	11.80	3	1,689	0.18%
2020/03/13	0	0.00	2	11.98	12.20	-2	1,655	-0.12%
2020/03/12	0	0.00	12	13.45	13.10	-12	1,617	-0.74%
2020/03/10	1	14.15	6	14.35	14.20	-5	1,554	-0.32%
2020/03/09	11	15.40	4	15.70	14.80	7	1,518	0.46%
2020/03/06	1	15.05	1	14.85	15.00	0	1,377	0.00%
2020/03/05	1	14.75	8	14.75	14.70	-7	1,302	-0.54%
2020/03/04	5	14.82	6	14.75	14.80	-1	1,289	-0.08%
2020/02/26	1	14.55	0	0.00	14.40	1	1,174	0.09%
2020/02/25	4	15.03	0	0.00	14.60	4	1,164	0.34%
2020/02/24	1	15.00	5	15.30	14.95	-4	1,109	-0.36%
2020/02/21	20	14.93	3	14.80	14.80	17	1,000	1.70%
2020/02/13	0	0.00	3	13.70	13.70	-3	769	-0.39%
2020/02/06	0	0.00	2	14.40	13.90	-2	649	-0.31%
2020/02/05	0	0.00	1	14.50	14.25	-1	613	-0.16%
2020/02/04	3	14.50	10	14.65	14.75	-7	585	-1.20%
2020/02/03	10	14.80	9	15.14	15.25	1	521	0.19%
2020/01/31	10	15.29	13	15.18	14.00	-3	406	-0.74%
2020/01/30	2	14.90	21	14.90	14.90	-19	265	-7.16%
2020/01/03	2	13.43	0	0.00	13.30	2	177	1.13%
2020/01/02	3	13.67	0	0.00	13.45	3	174	1.72%
2019/12/31	0	0.00	2	13.30	13.30	-2	156	-1.27%
2019/12/30	0	0.00	8	13.24	13.15	-8	151	-5.28%
2019/12/27	1	13.20	0	0.00	13.25	1	149	0.67%
2019/12/26	1	13.20	0	0.00	13.20	1	149	0.67%
2019/12/25	1	13.20	0	0.00	13.25	1	148	0.67%
2019/12/24	3	13.20	0	0.00	13.20	3	150	1.99%
2019/12/23	3	13.20	0	0.00	13.20	3	149	2.01%
2019/12/20	1	13.20	0	0.00	13.20	1	149	0.67%
2019/11/27	0	0.00	1	13.50	13.50	-1	141	-0.70%
2019/11/26	1	13.40	0	0.00	13.40	1	140	0.71%
2019/10/31	0	0.00	10	13.20	13.25	-10	90	-11.00%
2019/07/08	0	0.00	10	13.15	13.15	-10	193	-5.18%
2019/07/05	0	0.00	50	13.10	13.15	-50	192	-25.99%
2019/07/04	14	13.20	0	0.00	13.15	14	191	7.32%
2019/07/03	9	13.20	4	13.15	13.15	5	192	2.59%
2019/07/02	41	13.20	0	0.00	13.20	41	193	21.20%
2019/06/03	0	0.00	2	13.45	13.50	-2	210	-0.95%
2019/05/13	0	0.00	6	13.15	13.40	-6	289	-2.07%
2019/05/09	4	12.95	0	0.00	13.00	4	269	1.48%
2019/04/23	2	13.05	0	0.00	13.10	2	263	0.76%
2019/04/12	0	0.00	2	13.20	13.20	-2	283	-0.71%
2019/03/28	0	0.00	2	13.50	13.45	-2	269	-0.74%
2019/03/27	2	13.15	0	0.00	13.10	2	254	0.79%
2019/03/08	1	13.15	0	0.00	13.15	1	255	0.39%
2019/02/19	2	13.85	0	0.00	13.70	2	233	0.86%
2019/02/18	0	0.00	1	13.05	13.65	-1	205	-0.49%
2018/10/31	0	0.00	0	12.50	12.15	0	135	0.00%
2018/07/23	0	0.00	2	13.75	13.75	-2	545	-0.37%
2018/07/13	8	14.56	1	14.65	14.55	7	561	1.25%
2018/06/27	0	0.00	10	13.60	13.50	-10	842	-1.19%
2018/06/25	5	13.75	0	0.00	13.75	5	932	0.54%
2018/06/20	5	14.20	0	0.00	14.20	5	866	0.58%
2018/06/11	0	0.00	1	14.25	14.25	-1	864	-0.12%
2018/06/05	1	14.45	1	14.50	14.45	0	853	0.00%
2018/06/04	1	14.75	5	14.65	14.40	-4	849	-0.47%
2018/05/15	5	14.10	0	0.00	14.15	5	773	0.65%
2018/05/11	0	0.00	2	14.33	14.25	-2	779	-0.26%
2018/05/08	1	14.50	0	0.00	14.55	1	769	0.13%
2018/05/07	6	14.63	0	0.00	14.70	6	766	0.78%
2018/05/03	2	14.40	0	0.00	14.45	2	725	0.28%
2018/04/24	0	0.00	2	14.25	14.20	-2	744	-0.27%
2018/04/23	2	14.65	0	0.00	14.50	2	740	0.27%
2018/04/19	1	14.20	1	14.45	14.35	0	738	0.00%
2018/04/10	5	15.90	1	15.95	14.75	4	685	0.58%
2018/04/09	2	15.55	5	15.20	15.85	-3	661	-0.45%
2018/04/03	2	14.43	2	14.55	14.45	0	537	0.00%
2018/04/02	5	14.96	1	14.95	14.70	4	527	0.76%
2018/03/29	0	0.00	5	14.60	14.75	-5	436	-1.15%
2018/03/28	0	0.00	1	14.05	14.05	-1	348	-0.29%
2018/03/21	0	0.00	1	14.05	13.95	-1	338	-0.30%
2018/03/12	0	13.80	0	0.00	13.85	0	334	0.00%
2018/03/08	2	13.85	0	0.00	13.85	2	342	0.58%
2018/02/06	0	0.00	1	13.20	13.25	-1	492	-0.20%
2018/01/26	0	0.00	1	13.90	13.95	-1	474	-0.21%
2018/01/25	0	0.00	1	13.95	13.90	-1	471	-0.21%
2018/01/22	0	0.00	1	14.10	14.05	-1	458	-0.22%
2018/01/19	1	14.05	8	14.20	14.05	-7	454	-1.54%
2018/01/18	6	13.97	0	0.00	13.95	6	411	1.46%
2018/01/17	2	14.00	0	0.00	14.00	2	410	0.49%
2018/01/04	1	14.40	0	0.00	14.30	1	374	0.27%
2018/01/02	1	14.50	0	0.00	14.30	1	316	0.32%