合世 (1781)-凱基-中港券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
16.40
漲跌
▲0.05
漲幅
+0.31%
成交量
54張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/09	0	0.00	1	20.25	20.85	-1	489	-0.20%
2024/07/08	0	0.00	5	21.95	22.35	-5	459	-1.09%
2024/07/05	1	20.35	1	20.15	20.35	0	433	0.00%
2024/06/28	5	23.15	0	0.00	21.90	5	362	1.38%
2024/06/11	1	18.45	17	17.75	18.10	-16	160	-9.97%
2024/06/06	0	0.00	1	17.25	16.95	-1	143	-0.69%
2024/06/05	18	17.00	0	0.00	17.25	18	130	13.76%
2024/01/17	0	0.00	1	16.10	15.65	-1	603	-0.17%
2024/01/16	1	16.40	0	0.00	15.95	1	606	0.16%
2024/01/04	0	0.00	1	17.65	17.40	-1	605	-0.17%
2024/01/03	1	17.60	0	0.00	18.00	1	592	0.17%
2023/12/22	0	0.00	1	17.70	17.30	-1	552	-0.18%
2023/12/21	1	18.30	0	0.00	17.65	1	546	0.18%
2023/12/20	0	0.00	1	18.40	18.05	-1	535	-0.19%
2023/12/19	1	17.80	1	17.25	18.95	0	510	0.00%
2023/12/18	1	16.90	0	0.00	17.25	1	482	0.21%
2023/12/15	0	0.00	1	16.90	16.55	-1	473	-0.21%
2023/12/14	1	16.45	1	16.55	16.80	0	469	0.00%
2023/12/13	1	17.00	1	16.35	16.40	0	464	0.00%
2023/12/12	1	16.45	4	16.25	16.70	-3	456	-0.66%
2023/12/11	4	16.68	24	16.57	16.05	-20	442	-4.52%
2023/12/08	2	17.10	0	0.00	17.00	2	427	0.47%
2023/12/07	7	17.78	4	17.99	17.65	3	410	0.73%
2023/12/06	15	18.72	1	18.10	18.70	14	389	3.59%
2023/12/05	5	19.83	2	19.93	19.95	3	337	0.89%
2023/12/01	1	15.35	0	0.00	16.50	1	192	0.52%
2023/11/28	0	0.00	1	16.50	16.20	-1	152	-0.65%
2023/11/27	2	14.93	0	0.00	15.40	2	125	1.59%
2023/10/31	0	0.00	4	13.55	13.30	-4	72	-5.50%
2023/10/30	1	13.50	1	14.30	13.65	0	71	0.00%
2023/10/27	2	14.03	5	14.12	14.25	-3	68	-4.41%
2023/10/26	0	0.00	0	13.75	13.95	0	65	0.00%
2023/10/25	7	13.97	0	0.00	13.90	7	62	11.25%
2023/10/20	0	0.00	1	13.90	13.90	-1	39	-2.56%
2023/10/19	1	12.65	0	0.00	12.65	1	30	3.27%
2023/07/17	0	0.00	2	14.00	13.95	-2	45	-4.40%
2023/04/10	0	15.95	0	0.00	15.25	0	101	0.00%
2023/04/07	0	15.95	0	0.00	15.30	0	103	0.01%
2023/03/31	0	0.00	0	15.90	15.20	0	117	0.00%
2023/03/28	0	16.00	0	0.00	15.10	0	146	0.00%
2023/03/24	0	15.90	0	0.00	15.40	0	180	0.00%
2023/03/22	0	0.00	2	15.10	15.00	-2	184	-1.08%
2023/03/06	0	15.65	0	0.00	15.60	0	194	0.00%
2023/02/10	2	16.30	0	0.00	16.30	2	193	1.04%
2022/12/27	0	0.00	1	16.10	15.65	-1	158	-0.63%
2022/12/26	1	15.85	0	0.00	16.05	1	156	0.64%
2022/12/20	0	0.00	1	16.40	15.55	-1	138	-0.72%
2022/12/19	1	16.50	0	0.00	17.05	1	122	0.82%
2022/12/14	0	0.00	1	15.70	15.25	-1	91	-1.10%
2022/12/13	1	15.95	0	0.00	15.70	1	87	1.14%
2022/12/12	0	14.70	0	0.00	14.85	0	79	0.00%
2022/11/23	0	0.00	1	14.80	14.60	-1	222	-0.45%
2022/11/22	1	14.30	0	0.00	15.15	1	219	0.46%
2022/10/11	0	14.05	0	0.00	14.10	0	354	0.00%
2022/09/23	0	0.00	1	16.45	15.70	-1	345	-0.29%
2022/09/22	1	16.50	0	0.00	16.40	1	343	0.29%
2022/09/19	0	0.00	1	16.20	16.15	-1	340	-0.29%
2022/09/15	0	0.00	21	16.73	16.80	-21	337	-6.23%
2022/09/14	1	16.50	0	0.00	17.15	1	333	0.30%
2022/09/07	8	16.90	0	0.00	17.15	8	318	2.51%
2022/09/06	6	16.20	0	0.00	16.50	6	312	1.92%
2022/09/05	6	17.28	0	0.00	17.05	6	301	1.99%
2022/09/01	0	0.00	2	18.00	18.90	-2	257	-0.78%
2022/08/31	1	16.80	0	0.00	17.20	1	215	0.46%
2022/08/30	0	0.00	1	15.45	15.65	-1	197	-0.51%
2022/08/23	1	15.95	0	0.00	15.70	1	190	0.52%
2022/08/22	2	16.23	0	0.00	16.30	2	184	1.08%
2022/08/19	0	0.00	2	17.03	16.80	-2	175	-1.14%
2022/08/18	2	15.40	0	0.00	16.15	2	148	1.35%
2022/08/17	0	0.00	1	14.85	14.70	-1	138	-0.72%
2022/08/16	1	14.50	0	0.00	14.90	1	136	0.73%
2022/08/05	0	0.00	1	14.40	14.05	-1	129	-0.77%
2022/08/04	1	14.50	0	0.00	14.20	1	128	0.78%
2022/07/26	0	0.00	2	15.05	15.85	-2	91	-2.19%
2022/07/25	2	14.43	0	0.00	14.45	2	81	2.46%
2022/05/19	0	0.00	2	14.20	14.15	-2	219	-0.91%
2022/05/11	0	14.90	0	0.00	14.90	0	220	0.00%
2022/05/10	0	0.00	1	14.50	14.60	-1	220	-0.45%
2022/04/25	0	17.30	0	0.00	17.00	0	185	0.00%
2022/04/20	3	18.15	1	17.10	18.25	2	171	1.17%
2022/04/19	2	18.93	1	19.04	18.30	1	159	0.62%
2022/04/18	1	16.85	1	16.86	17.40	0	131	-0.02%
2022/04/15	2	15.58	0	0.00	15.85	2	143	1.40%
2022/04/14	0	14.60	0	0.00	14.45	0	144	0.00%
2022/04/06	0	0.00	1	15.40	15.15	-1	156	-0.64%
2022/04/01	1	15.50	0	0.00	15.25	1	156	0.65%
2022/03/29	0	0.00	3	15.30	15.15	-3	152	-1.97%
2022/03/28	3	15.50	0	0.00	15.85	3	146	2.05%
2022/02/10	0	0.00	10	15.10	15.10	-10	206	-4.85%
2022/02/07	0	0.00	1	15.20	15.40	-1	204	-0.49%
2022/01/26	1	15.20	0	0.00	15.20	1	204	0.49%
2022/01/21	0	16.20	0	0.00	16.00	0	197	0.00%
2022/01/17	0	16.00	0	0.00	15.90	0	192	0.02%
2022/01/14	0	0.00	1	16.80	16.30	-1	189	-0.53%
2022/01/12	1	17.55	0	0.00	17.20	1	181	0.55%
2022/01/10	0	0.00	3	19.25	19.65	-3	162	-1.85%
2022/01/07	3	16.95	3	16.49	17.95	0	135	-0.01%
2022/01/06	3	16.60	0	0.00	16.35	3	121	2.46%
2022/01/04	0	16.85	0	0.00	16.70	0	117	0.03%
2021/12/13	0	0.00	1	16.30	15.85	-1	107	-0.93%
2021/12/10	1	16.85	1	16.90	16.50	0	106	0.00%
2021/12/09	1	16.00	0	0.00	16.00	1	101	0.98%
2021/12/07	0	0.00	4	15.70	15.65	-4	104	-3.84%
2021/12/06	1	15.30	0	0.00	15.85	1	114	0.87%
2021/12/03	0	0.00	1	16.90	16.20	-1	129	-0.77%
2021/12/02	1	17.55	8	17.48	17.00	-7	129	-5.39%
2021/12/01	8	16.83	0	0.00	17.15	8	119	6.69%
2021/11/29	0	0.00	2	16.60	16.75	-2	98	-2.04%
2021/11/26	2	14.33	0	0.00	15.25	2	90	2.20%
2021/09/22	0	0.00	1	15.25	14.95	-1	159	-0.63%
2021/09/17	1	15.35	0	0.00	15.70	1	161	0.62%
2021/09/09	0	0.00	7	18.58	17.30	-7	170	-4.12%
2021/09/08	7	18.21	0	0.00	18.35	7	160	4.36%
2021/07/26	0	0.00	1	18.55	18.80	-1	482	-0.21%
2021/07/02	0	0.00	2	21.00	20.80	-2	508	-0.39%
2021/06/28	1	22.10	0	0.00	22.00	1	507	0.20%
2021/06/23	0	0.00	1	22.00	22.00	-1	510	-0.20%
2021/06/18	1	22.70	1	22.35	23.00	0	513	0.00%
2021/06/17	1	22.35	0	0.00	22.20	1	513	0.19%
2021/06/07	0	0.00	1	23.95	24.05	-1	506	-0.20%
2021/06/04	1	23.80	0	0.00	24.10	1	502	0.20%
2021/06/03	12	25.20	0	0.00	25.20	12	493	2.43%
2021/06/01	0	0.00	5	22.27	22.40	-5	460	-1.09%
2021/05/31	0	0.00	1	23.75	22.70	-1	457	-0.22%
2021/05/28	1	23.20	1	23.40	23.15	0	450	0.00%
2021/05/27	0	0.00	1	23.40	23.40	-1	448	-0.22%
2021/05/26	1	23.30	0	0.00	22.90	1	445	0.22%
2021/05/24	0	0.00	1	23.85	23.30	-1	436	-0.23%
2021/05/21	2	23.05	0	0.00	23.00	2	439	0.45%
2021/05/19	0	0.00	2	24.85	24.20	-2	433	-0.46%
2021/05/18	2	27.00	0	0.00	26.80	2	409	0.49%
2021/05/17	0	0.00	3	28.13	28.20	-3	351	-0.85%
2021/05/14	3	25.50	2	24.10	25.65	1	329	0.30%
2021/05/13	0	0.00	1	23.70	23.70	-1	265	-0.38%
2021/05/12	1	20.75	0	0.00	21.55	1	254	0.39%
2021/05/04	0	0.00	1	22.80	21.00	-1	267	-0.37%
2021/05/03	1	22.55	0	0.00	22.50	1	271	0.37%
2021/04/28	0	0.00	1	22.90	22.15	-1	271	-0.37%
2021/04/27	1	22.15	0	0.00	22.70	1	272	0.37%
2021/04/22	1	21.50	0	0.00	21.45	1	274	0.36%
2021/04/21	0	0.00	1	22.10	21.85	-1	272	-0.37%
2021/04/14	0	23.30	0	0.00	21.90	0	285	0.00%
2021/04/12	2	23.25	1	22.80	23.15	1	281	0.36%
2021/04/09	1	22.55	0	0.00	22.55	1	276	0.36%
2021/02/26	0	0.00	1	23.45	23.35	-1	342	-0.29%
2021/02/25	1	23.95	0	0.00	23.45	1	344	0.29%
2021/02/23	0	0.00	1	24.00	23.80	-1	345	-0.29%
2021/02/22	1	24.10	0	0.00	25.00	1	340	0.29%
2021/02/19	0	0.00	1	22.55	23.30	-1	333	-0.30%
2021/02/18	1	21.75	0	0.00	22.65	1	331	0.30%
2021/02/17	0	0.00	3	21.53	21.50	-3	333	-0.90%
2021/02/04	1	22.50	0	0.00	22.20	1	348	0.29%
2021/02/02	0	0.00	1	22.45	22.20	-1	383	-0.26%
2021/02/01	1	22.80	0	0.00	22.50	1	380	0.26%
2021/01/26	2	24.90	1	24.50	24.65	1	372	0.27%
2021/01/25	1	22.50	1	22.20	23.80	0	359	0.00%
2021/01/21	1	23.20	2	23.65	23.20	-1	349	-0.29%
2021/01/20	0	0.00	1	24.30	23.50	-1	348	-0.29%
2021/01/19	1	24.30	1	24.75	24.00	0	347	0.00%
2021/01/18	1	24.80	0	0.00	24.70	1	348	0.29%
2021/01/15	1	24.00	0	0.00	23.80	1	348	0.29%
2021/01/13	1	24.80	1	25.65	24.90	0	374	0.00%
2021/01/12	1	25.20	0	0.00	25.80	1	371	0.27%
2021/01/08	0	0.00	1	25.25	24.90	-1	367	-0.27%
2021/01/07	1	25.20	0	0.00	25.10	1	367	0.27%
2021/01/06	0	0.00	1	25.00	24.85	-1	368	-0.27%
2021/01/05	1	25.25	0	0.00	25.20	1	370	0.27%
2021/01/04	1	26.00	1	26.20	25.45	0	373	0.00%
2020/12/31	1	26.25	0	0.00	26.00	1	371	0.27%
2020/12/23	0	0.00	2	27.80	27.50	-2	382	-0.52%
2020/12/16	1	24.60	0	0.00	25.45	1	356	0.28%
2020/12/07	1	25.95	0	0.00	26.05	1	379	0.26%
2020/12/04	0	0.00	7	26.85	26.85	-7	379	-1.85%
2020/12/02	1	27.60	0	0.00	27.35	1	387	0.26%
2020/11/30	1	28.10	0	0.00	27.95	1	395	0.25%
2020/11/26	0	0.00	1	27.20	26.95	-1	400	-0.25%
2020/11/25	1	27.80	0	0.00	27.10	1	400	0.25%
2020/11/19	0	0.00	1	27.40	28.00	-1	417	-0.24%
2020/11/18	1	28.05	0	0.00	27.65	1	418	0.24%
2020/11/17	2	27.70	0	0.00	27.20	2	421	0.47%
2020/11/11	0	0.00	3	28.83	28.80	-3	449	-0.67%
2020/11/05	0	0.00	1	25.90	25.70	-1	492	-0.20%
2020/11/04	1	25.10	0	0.00	24.90	1	512	0.19%
2020/10/28	0	0.00	1	25.85	25.45	-1	628	-0.16%
2020/10/27	1	25.95	0	0.00	25.75	1	634	0.16%
2020/10/22	2	28.90	2	29.08	27.05	0	645	0.00%
2020/10/21	1	25.25	0	0.00	27.50	1	631	0.16%
2020/10/20	5	24.70	0	0.00	25.00	5	628	0.80%
2020/10/16	0	0.00	1	25.00	24.55	-1	647	-0.15%
2020/10/08	1	27.05	0	0.00	27.25	1	725	0.14%
2020/09/25	0	0.00	3	26.30	26.55	-3	924	-0.32%
2020/09/24	1	28.00	0	0.00	28.20	1	930	0.11%
2020/09/23	2	28.55	1	28.05	28.50	1	938	0.11%
2020/09/21	1	29.90	0	0.00	29.55	1	950	0.11%
2020/09/18	0	0.00	2	29.40	29.40	-2	955	-0.21%
2020/09/16	0	0.00	2	28.23	28.00	-2	973	-0.21%
2020/09/15	3	28.23	4	29.05	28.70	-1	1,001	-0.10%
2020/09/11	2	27.80	0	0.00	27.80	2	1,108	0.18%
2020/09/10	1	29.50	0	0.00	29.40	1	1,111	0.09%
2020/09/09	2	31.00	0	0.00	29.95	2	1,126	0.18%
2020/09/03	1	30.55	1	31.75	30.05	0	1,299	0.00%
2020/09/02	1	31.90	0	31.05	31.05	1	1,311	0.08%
2020/08/27	0	0.00	2	33.05	33.00	-2	1,324	-0.15%
2020/08/26	2	34.30	0	0.00	34.30	2	1,334	0.15%
2020/08/19	1	37.05	0	0.00	36.00	1	1,418	0.07%
2020/08/18	1	36.05	0	0.00	37.00	1	1,454	0.07%
2020/08/14	0	0.00	1	37.60	37.10	-1	1,479	-0.07%
2020/08/13	0	0.00	5	38.97	37.60	-5	1,477	-0.34%
2020/08/12	3	36.38	3	36.83	37.50	0	1,484	0.00%
2020/08/11	0	0.00	3	35.20	34.10	-3	1,513	-0.20%
2020/08/10	2	36.98	0	0.00	36.00	2	1,508	0.13%
2020/08/07	1	38.50	0	0.00	37.75	1	1,500	0.07%
2020/08/06	6	40.48	0	0.00	38.90	6	1,506	0.40%
2020/08/05	1	39.90	2	39.20	41.05	-1	1,473	-0.07%
2020/08/03	1	36.30	0	0.00	36.30	1	1,454	0.07%
2020/07/28	1	27.50	0	0.00	26.95	1	1,489	0.07%
2020/07/15	0	0.00	3	38.40	40.80	-3	1,438	-0.21%
2020/07/13	1	47.35	11	47.35	47.35	-10	1,395	-0.72%
2020/07/10	18	51.78	2	52.60	52.60	16	1,380	1.16%
2020/07/03	0	0.00	1	32.00	32.90	-1	1,169	-0.09%
2020/06/24	0	0.00	2	29.20	29.20	-2	1,132	-0.18%
2020/06/19	3	37.43	5	31.20	33.00	-2	1,073	-0.19%
2020/06/18	3	34.65	1	34.65	34.65	2	968	0.21%
2020/06/17	1	31.50	0	0.00	31.50	1	956	0.10%
2020/06/16	0	0.00	2	28.65	28.65	-2	948	-0.21%
2020/06/15	5	24.69	46	26.02	26.05	-41	928	-4.41%
2020/06/12	11	19.43	2	22.30	23.70	9	899	1.00%
2020/06/11	4	21.55	11	21.55	21.55	-7	809	-0.87%
2020/06/10	1	19.60	1	19.40	19.60	0	772	0.00%
2020/06/09	1	16.40	0	0.00	17.85	1	735	0.14%
2020/06/05	0	0.00	10	16.85	16.85	-10	717	-1.39%
2020/06/04	10	16.85	11	17.18	16.85	-1	715	-0.14%
2020/06/03	1	16.75	0	0.00	17.10	1	713	0.14%
2020/06/02	0	0.00	5	16.44	16.20	-5	711	-0.70%
2020/06/01	0	0.00	1	18.40	17.75	-1	701	-0.14%
2020/05/29	1	18.35	0	0.00	18.40	1	694	0.14%
2020/05/27	5	19.40	0	0.00	18.35	5	753	0.66%
2020/05/26	5	19.70	2	19.90	20.30	3	752	0.40%
2020/05/25	3	18.40	1	17.45	18.50	2	711	0.28%
2020/05/22	41	16.85	2	16.75	16.85	39	723	5.39%
2020/05/21	5	15.30	5	15.70	15.60	0	707	0.00%
2020/05/20	6	16.53	0	0.00	16.30	6	701	0.86%
2020/05/19	1	16.05	1	17.30	17.20	0	688	0.00%
2020/05/18	9	16.42	12	16.93	17.05	-3	652	-0.46%
2020/05/15	0	0.00	11	15.43	15.50	-11	601	-1.83%
2020/05/14	1	14.15	0	0.00	14.10	1	590	0.17%
2020/05/13	0	0.00	1	14.90	15.00	-1	576	-0.17%
2020/05/12	1	13.40	1	13.65	13.65	0	556	0.00%
2020/05/11	1	13.15	0	0.00	13.30	1	556	0.18%
2020/05/08	10	14.50	2	15.45	14.25	8	548	1.46%
2020/05/07	2	14.50	0	0.00	14.95	2	529	0.38%
2020/05/06	4	15.55	1	15.50	15.55	3	504	0.59%
2020/05/05	1	13.20	1	12.90	14.15	0	496	0.00%
2020/05/04	1	12.75	1	12.80	12.90	0	516	0.00%
2020/04/30	1	12.25	0	0.00	12.50	1	512	0.20%
2020/04/29	5	12.99	1	12.85	13.20	4	507	0.79%
2020/04/27	1	10.80	0	0.00	11.05	1	483	0.21%
2020/04/17	0	0.00	5	9.60	9.90	-5	457	-1.09%
2020/04/16	0	0.00	0.8	9.02	9.52	-0.8	456	-0.18%
2020/03/03	0	0.00	1	16.50	16.90	-1	353	-0.28%
2020/03/02	0	0.00	3	17.10	17.10	-3	308	-0.97%
2020/02/25	1	14.35	1	14.30	14.75	0	199	0.00%
2020/02/24	0	0.00	1	13.00	13.45	-1	139	-0.72%
2020/02/21	2	11.68	0	0.00	12.25	2	123	1.62%
2020/02/13	0	0.00	1	10.60	11.05	-1	110	-0.90%
2020/02/12	1	11.35	0	0.00	10.70	1	106	0.94%
2020/02/10	0	0.00	1	11.95	12.15	-1	98	-1.02%
2020/02/07	1	12.30	0	0.00	12.40	1	94	1.06%
2019/10/22	0	0.00	0	8.75	8.67	0	24	0.00%
2019/10/21	0	0.00	0	8.84	8.76	0	24	0.00%
2019/04/03	0	0.00	3	10.55	10.70	-3	64	-4.65%
2019/02/14	0	0.00	2	10.35	10.45	-2	43	-4.60%
2018/12/20	0	0.00	2	9.80	9.86	-2	35	-5.69%
2018/10/09	0	0.00	1	11.75	11.60	-1	71	-1.39%
2018/10/04	1	12.10	0	0.00	11.85	1	71	1.41%
2018/06/26	0	0.00	5	14.48	14.70	-5	256	-1.95%
2018/06/12	1	15.30	0	0.00	15.05	1	385	0.26%
2018/06/04	0	0.00	2	14.00	14.00	-2	362	-0.55%
2018/06/01	2	14.00	0	0.00	13.90	2	363	0.55%
2018/05/17	0	0.00	1	14.15	14.10	-1	361	-0.28%
2018/05/16	1	14.45	0	0.00	14.00	1	360	0.28%
2018/04/27	0	0.00	1	14.75	14.40	-1	352	-0.28%
2018/04/26	1	15.50	3	14.45	14.45	-2	351	-0.57%
2018/04/25	1	15.25	0	0.00	15.60	1	344	0.29%
2018/04/24	5	15.95	0	0.00	16.00	5	342	1.46%
2018/04/23	1	15.05	0	0.00	15.05	1	337	0.30%
2018/04/11	0	0.00	1	15.50	15.40	-1	307	-0.33%
2018/04/10	1	15.90	0	0.00	15.60	1	302	0.33%
2018/04/03	1	16.35	0	0.00	16.35	1	289	0.35%
2018/03/30	1	16.80	0	0.00	15.60	1	264	0.38%
2018/03/27	2	17.45	0	0.00	17.45	2	217	0.92%
2018/03/12	0	12.40	0	0.00	12.30	0	88	0.00%
2018/01/15	1	12.00	0	0.00	12.05	1	40	2.49%