金穎生技 (1796)-凱基-中港券商分點個股進出

台股 » 個股 » 金穎生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金穎生技

(1796)

可現股當沖

股價
56.0
漲跌
▲0.2
漲幅
+0.36%
成交量
39張
產業
上櫃食品工業類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金穎生技 (1796)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	60.40	0	0.00	60.20	1	104	0.95%
2023/10/27	1	78.00	0	0.00	77.60	1	98	1.01%
2023/10/13	0	0.00	1	80.40	78.20	-1	108	-0.92%
2023/10/11	1	80.50	0	0.00	80.30	1	108	0.92%
2023/06/29	1	107.00	0	0.00	109.00	1	781	0.13%
2023/06/28	1	110.00	0	0.00	107.00	1	781	0.13%
2023/06/13	1	110.50	0	0.00	111.00	1	779	0.13%
2023/06/12	2	110.50	2	111.00	112.50	0	777	0.00%
2023/06/09	1	117.00	0	0.00	114.00	1	772	0.13%
2023/06/02	2	130.50	0	0.00	126.00	2	792	0.25%
2023/05/29	1	127.00	0	0.00	128.00	1	789	0.13%
2023/05/10	1	150.00	1	149.00	145.00	0	701	0.00%
2023/05/05	0	0.00	2	134.75	139.00	-2	642	-0.31%
2023/05/04	0	0.00	1	126.50	134.00	-1	632	-0.16%
2023/05/03	3	127.67	2	127.00	128.50	1	629	0.16%
2023/05/02	2	129.00	0	0.00	127.00	2	619	0.32%
2023/04/26	0	0.00	1	118.50	115.50	-1	581	-0.17%
2023/04/25	5	122.60	4	120.75	122.00	1	567	0.18%
2023/04/24	1	120.00	0	0.00	120.00	1	519	0.19%
2023/04/10	1	104.00	1	104.50	97.70	0	390	0.00%
2023/04/07	2	109.75	2	110.50	103.00	0	357	0.00%
2023/03/13	1	92.00	1	92.60	92.40	0	328	0.00%
2023/02/24	0	0.00	1	91.00	90.10	-1	240	-0.42%
2023/02/22	1	89.00	0	0.00	90.00	1	227	0.44%
2023/02/15	0	0.00	1	78.20	77.70	-1	166	-0.60%
2023/02/14	1	76.00	0	0.00	74.90	1	154	0.65%
2023/02/13	0	0.00	3	71.80	72.00	-3	146	-2.04%
2023/02/09	1	70.90	0	0.00	71.50	1	144	0.69%
2023/02/03	2	74.40	0	0.00	74.00	2	135	1.48%
2022/12/22	0	0.00	4	68.80	69.80	-4	101	-3.95%
2022/12/19	4	66.80	0	0.00	66.50	4	71	5.58%
2022/09/22	0	0.00	1	59.70	59.90	-1	167	-0.60%
2022/09/06	0	0.00	1	57.20	57.50	-1	153	-0.65%
2022/09/02	1	59.90	1	59.00	59.30	0	146	0.00%
2022/09/01	1	59.50	1	60.60	59.60	0	140	0.00%
2022/08/31	1	60.00	1	63.40	59.00	0	130	0.00%
2022/08/30	2	61.70	0	0.00	60.00	2	106	1.88%
2022/08/26	1	52.10	1	53.99	54.80	0	46	-0.01%
2022/06/22	0	0.00	2	41.00	41.20	-2	20	-9.70%
2022/06/16	0	0.00	1	43.70	43.70	-1	21	-4.67%
2022/05/09	0	0.00	1	44.70	44.60	-1	25	-3.89%
2022/01/21	0	49.00	0	0.00	44.40	0	60	0.00%
2021/12/24	0	0.00	1	44.00	43.50	-1	105	-0.95%
2021/12/14	1	42.00	0	0.00	42.00	1	102	0.98%
2021/12/13	0	0.00	1	44.60	44.10	-1	99	-1.00%
2021/12/09	0	0.00	1	46.00	43.85	-1	94	-1.06%
2021/12/06	0	0.00	1	44.80	44.85	-1	86	-1.16%
2021/12/03	0	40.70	0	0.00	40.80	0	79	0.00%
2021/12/02	0	0.00	1	43.85	42.65	-1	77	-1.29%
2021/12/01	0	0.00	1	39.90	39.90	-1	67	-1.49%
2021/11/30	0	0.00	1	38.25	39.00	-1	66	-1.49%
2021/10/28	1	36.45	0	0.00	36.70	1	60	1.65%
2021/10/15	1	37.55	0	0.00	37.70	1	54	1.82%
2021/10/14	0	0.00	1	41.10	40.00	-1	52	-1.91%
2021/10/12	0	0.00	1	42.00	42.00	-1	37	-2.70%
2021/10/05	0	0.00	1	37.10	35.55	-1	22	-4.35%
2021/10/04	0	0.00	1	36.50	37.00	-1	18	-5.46%
2021/05/24	1	32.90	0	0.00	32.60	1	48	2.06%
2021/05/11	1	34.55	0	0.00	34.10	1	49	2.01%
2021/05/03	0	0.00	1	37.50	37.50	-1	49	-2.03%
2021/04/28	0	0.00	1	36.00	36.00	-1	47	-2.09%
2021/03/08	1	35.70	2	35.30	35.20	-1	79	-1.26%
2021/02/17	0	0.00	1	31.50	31.15	-1	88	-1.13%
2021/02/01	1	29.60	0	0.00	29.75	1	87	1.15%
2021/01/20	1	34.45	1	35.90	34.05	0	82	0.00%
2021/01/19	1	34.25	0	0.00	33.70	1	78	1.27%
2021/01/18	0	0.00	5	38.38	37.40	-5	74	-6.70%
2021/01/13	0	0.00	1	31.80	31.80	-1	61	-1.62%
2021/01/11	0	0.00	0	28.95	28.95	0	61	0.00%
2020/12/11	1	29.30	1	29.90	29.00	0	49	0.00%
2020/12/08	2	31.40	1	30.55	30.50	1	46	2.15%
2020/12/07	0	0.00	1	29.20	29.45	-1	44	-2.24%
2020/12/04	0	0.00	2	28.05	28.05	-2	41	-4.80%
2020/12/03	1	26.00	0	0.00	25.50	1	37	2.66%
2020/12/01	0	0.00	1	27.45	27.40	-1	37	-2.68%
2020/11/24	1	26.00	0	0.00	26.30	1	34	2.89%
2020/11/23	0	0.00	1	27.95	27.35	-1	33	-2.98%
2020/11/20	0	0.00	1	29.95	29.55	-1	32	-3.11%
2020/11/19	0	0.00	2	30.55	29.10	-2	30	-6.63%
2020/10/22	1	20.65	0	0.00	20.65	1	13	7.60%
2020/10/16	1	20.60	0	0.00	20.30	1	12	7.73%
2020/10/06	1	20.60	0	0.00	20.60	1	14	6.84%
2020/09/30	1	20.65	0	0.00	20.65	1	14	6.94%
2020/09/04	1	22.20	0	0.00	22.40	1	14	6.90%
2020/09/02	0	0.00	0	23.30	23.50	0	14	-0.01%
2020/08/18	1	23.70	0	0.00	23.80	1	17	5.67%
2020/07/15	1	24.45	0	0.00	24.45	1	14	6.83%
2020/07/13	4	24.86	0	0.00	24.60	4	16	24.72%
2019/12/10	1	31.00	0	0.00	31.00	1	12	7.97%
2019/10/23	1	32.30	0	0.00	31.95	1	12	8.17%
2019/10/02	0	36.35	0	0.00	36.00	0	13	0.01%
2019/10/01	0	36.25	0	0.00	35.90	0	13	0.01%
2019/09/25	0	0.00	1	35.30	35.30	-1	12	-8.06%
2019/07/16	1	32.50	0	0.00	32.40	1	6	15.50%
2019/06/27	1	35.10	0	0.00	35.95	1	7	12.63%
2019/04/26	1	38.10	0	0.00	38.10	1	7	12.79%
2019/04/24	0	0.00	1	41.00	40.00	-1	7	-12.66%
2019/04/19	1	38.50	0	0.00	38.45	1	8	11.70%
2019/04/17	0	39.75	0	0.00	38.50	0	8	0.02%
2019/04/16	1	38.90	0	0.00	38.00	1	7	12.96%
2019/04/08	1	41.10	0	0.00	41.10	1	6	14.53%
2019/02/20	1	47.00	0	0.00	47.00	1	8	11.79%
2019/01/15	0	0.00	1	50.00	50.00	-1	7	-13.19%
2018/11/29	0	0.00	1	42.50	42.50	-1	5	-18.41%
2018/11/02	1	41.00	0	0.00	41.00	1	6	15.24%
2018/09/05	0	0.00	1	46.00	46.00	-1	12	-8.12%
2018/08/28	1	44.40	0	0.00	44.60	1	14	6.70%
2018/07/30	1	49.50	0	0.00	49.50	1	24	4.05%
2018/06/28	1	53.00	0	0.00	52.90	1	63	1.57%
2018/06/07	1	55.80	0	0.00	55.80	1	90	1.11%
2018/05/30	1	57.10	0	0.00	57.00	1	97	1.03%
2018/05/23	1	60.00	0	0.00	61.80	1	109	0.92%
2018/05/17	1	60.40	0	0.00	62.40	1	111	0.89%
2018/04/02	0	67.20	0	0.00	67.90	0	132	0.00%
2018/03/27	0	0.00	1	62.30	62.00	-1	130	-0.77%
2018/03/22	0	0.00	1	63.20	63.00	-1	124	-0.81%
2018/03/14	0	55.70	0	0.00	55.20	0	107	0.00%
2018/03/13	0	56.50	0	0.00	56.00	0	107	0.00%
2018/03/12	0	56.70	0	0.00	56.20	0	107	0.00%
2018/03/09	1	54.60	0	0.00	53.80	1	106	0.94%
2018/03/05	1	56.60	0	0.00	56.60	1	101	0.98%
2018/02/22	0	0.00	1	50.50	50.50	-1	88	-1.13%
2018/02/21	0	0.00	1	51.10	50.60	-1	88	-1.13%
2018/02/08	1	49.00	0	0.00	49.05	1	87	1.15%
2018/02/07	0	0.00	1	49.45	49.05	-1	85	-1.16%
2018/02/02	1	48.10	0	0.00	48.50	1	79	1.25%
2018/02/01	1	47.65	0	0.00	47.60	1	77	1.29%
2018/01/30	0	0.00	1	47.10	48.50	-1	77	-1.30%
2018/01/22	1	54.00	0	0.00	51.40	1	58	1.70%