台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)
可現股當沖
  • 股價
    10.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.45%
  • 成交量
    691
  • 產業
    上市 玻璃類股▼0.58%
  • 142人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
冠軍 (1806)籌碼相關-凱基-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26111.0000.0010.8512,8090.04%
2024/03/15110.750.210.8010.700.82,8090.03%
2024/03/0100.00112.2512.15-12,659-0.04%
2024/02/2300.0012.713.0412.40-12.72,520-0.50%
2024/02/2200.00112.7012.65-12,359-0.04%
2024/02/211112.36112.6012.45102,2910.44%
2024/02/20213.38313.0712.40-12,146-0.05%
2024/02/19212.30412.8012.80-21,758-0.11%
2024/02/16111.45211.6511.65-11,469-0.07%
2024/02/15110.6000.0010.6011,3510.07%
2024/01/2600.00111.1011.00-11,260-0.08%
2024/01/2500.00110.9511.20-11,252-0.08%
2024/01/2400.00111.4011.25-11,233-0.08%
2024/01/22410.5500.0010.7041,1640.34%
2024/01/1900.00110.5010.55-11,155-0.09%
2024/01/1800.00210.5510.55-21,143-0.17%
2024/01/16310.97210.8510.8511,0910.09%
2024/01/12110.6500.0010.5511,0230.10%
2024/01/0500.00211.0811.05-2964-0.21%
2024/01/04111.20511.2010.90-4950-0.42%
2023/12/29611.55411.4511.4528750.23%
2023/12/26811.54211.3311.8567470.80%
2023/12/25211.5800.0011.3526110.33%
2023/12/22610.7300.0010.7564981.20%
2023/12/0609.840.89.719.79-0.8317-0.24%
2023/12/050.19.7900.009.740.13160.02%
2023/11/2459.3500.009.3653421.46%
2023/11/2259.4000.009.3953401.47%
2023/11/1700.0019.289.29-1338-0.30%
2023/11/080.19.0900.009.050.13500.03%
2023/11/0200.00109.039.05-10369-2.71%
2023/09/2219.1700.009.1618360.12%
2023/09/1200.0019.259.22-11,063-0.09%
2023/08/240.19.1100.009.110.13,2610.00%
2023/07/250.19.8300.009.740.13,1590.00%
2023/07/061510.951510.8310.9503,0210.00%
2023/06/3000.00110.4510.50-12,955-0.03%
2023/06/19111.25111.2011.1002,8010.00%
2023/06/151211.3016.611.5211.25-4.62,692-0.17%
2023/06/14211.63311.4711.45-12,453-0.04%
2023/06/1300.00610.8310.75-62,110-0.28%
2023/06/08210.43110.4010.4011,6800.06%
2023/06/0700.00210.2510.35-21,395-0.14%
2023/06/064810.4463.410.4810.25-15.41,340-1.15%
2023/06/0559.99229.999.92-171,030-1.65%
2023/06/0200.00209.759.50-20689-2.90%
2023/04/2700.0019.219.18-1406-0.25%
2023/03/3100.0009.209.170253-0.02%
2023/03/3018.9900.008.9612270.44%
2023/03/2318.9900.008.9712460.41%
2023/03/140.19.0300.009.020.12940.03%
2023/03/0109.0600.009.1204560.00%
2023/02/1309.5000.008.9305480.00%
2023/02/0719.1000.009.0916510.15%
2023/01/1019.0700.009.0917790.13%
2022/12/2919.0000.009.0118040.12%
2022/12/2600.0019.209.18-1829-0.12%
2022/12/230.59.0700.009.130.58210.06%
2022/12/2100.0019.059.09-1823-0.12%
2022/12/1419.3300.009.3518370.12%
2022/12/0929.2200.009.2228760.23%
2022/12/0859.2600.009.2558800.57%
2022/12/05159.6900.009.58158511.76%
2022/11/28209.6800.009.73207962.51%
2022/11/23310.01339.909.96-30754-3.98%
2022/11/2100.0099.409.20-9650-1.38%
2022/11/09109.2400.009.22106461.55%
2022/11/0400.005.19.049.29-5.1642-0.79%
2022/10/3100.0029.209.21-2630-0.32%
2022/10/2600.00129.119.05-12623-1.92%
2022/10/1418.3000.008.2815390.19%
2022/10/06108.5000.008.52104932.03%
2022/09/2918.4300.008.4215220.19%
2022/09/2618.6000.008.3115210.19%
2022/09/2318.8500.008.8315200.19%
2022/09/1529.0800.009.0125290.38%
2022/09/1428.8800.008.9925290.38%
2022/09/0758.6300.008.6055190.96%
2022/09/0119.3100.009.3714870.21%
2022/08/2359.5000.009.5654961.01%
2022/08/2219.5500.009.5214960.20%
2022/08/1219.4500.009.5214730.21%
2022/07/18129.8000.009.74125812.06%
2022/07/061010.6000.0010.55106291.59%
2022/06/211510.9500.0011.20151,3611.10%
2022/06/0800.00111.5011.60-11,467-0.07%
2022/05/2500.00111.3511.35-11,496-0.07%
2022/05/1600.000.111.0011.00-0.11,5310.00%
2022/05/1300.00111.0011.05-11,531-0.07%
2022/05/101611.1300.0011.30161,5271.05%
2022/05/09511.40311.3511.3021,5240.13%
2022/05/0500.001011.9011.85-101,517-0.66%
2022/05/0400.00111.7011.75-11,517-0.07%
2022/05/03511.601011.7011.70-51,523-0.33%
2022/04/28011.8000.0011.7501,5250.00%
2022/04/271011.7000.0011.85101,5220.66%
2022/04/251011.9500.0011.95101,5080.66%
2022/04/2200.00512.2512.35-51,493-0.33%
2022/04/20612.0500.0012.2061,4520.41%
2022/04/18212.051512.1712.05-131,457-0.89%
2022/04/151012.1000.0012.20101,4530.69%
2022/04/14212.1000.0012.1521,4600.14%
2022/04/1100.00212.0012.00-21,455-0.14%
2022/04/08012.351012.3512.25-101,446-0.69%
2022/04/01512.4000.0012.4051,4720.34%
2022/03/31012.8000.0012.6501,4650.00%
2022/03/3000.00912.8312.85-91,453-0.62%
2022/03/293612.8435.112.6412.8511,3020.07%
2022/03/2500.00311.8011.70-31,235-0.24%
2022/03/2400.00112.0012.10-11,240-0.08%
2022/03/2300.001012.1011.95-101,229-0.81%
2022/03/2200.001011.9511.85-101,240-0.81%
2022/03/2100.001011.9511.85-101,251-0.80%
2022/03/1800.002011.7511.75-201,268-1.58%
2022/03/163011.402511.6211.4051,2840.39%
2022/03/14011.452011.6011.40-201,313-1.52%
2022/03/071010.8000.0010.80101,3130.76%
2022/03/0400.00111.0011.00-11,307-0.08%
2022/03/0100.00111.2511.15-11,335-0.07%
2022/02/25211.05311.0511.05-11,337-0.07%
2022/02/1500.00111.2511.30-11,568-0.06%
2022/02/0800.00111.3511.60-11,669-0.06%
2022/02/07111.1500.0011.3011,6860.06%
2022/01/2600.00110.7510.85-11,700-0.06%
2022/01/24511.0000.0011.0051,7060.29%
2022/01/14511.3500.0011.3051,6850.30%
2022/01/13111.7000.0011.6511,6810.06%
2022/01/12511.6000.0011.6551,6830.30%
2022/01/07511.85211.7011.8031,6700.18%
2022/01/05612.0800.0012.0061,6650.36%
2022/01/042012.3300.0012.25201,6611.20%
2022/01/03112.6500.0012.4511,6440.06%
2021/12/29212.901212.9012.80-101,651-0.60%
2021/12/281012.4500.0012.45101,6040.62%
2021/12/27312.6800.0012.5531,6390.18%
2021/12/231012.353.112.3912.406.91,6230.42%
2021/12/22813.003913.1612.60-311,576-1.97%
2021/12/2100.00212.2012.20-21,297-0.15%
2021/12/17412.1500.0012.1041,3240.30%
2021/12/1600.001412.4912.30-141,342-1.04%
2021/12/15712.3900.0012.4571,3320.53%
2021/12/14912.2900.0012.0591,3140.68%
2021/12/1300.00212.2012.35-21,297-0.15%
2021/12/1000.00112.0012.10-11,269-0.08%
2021/12/0900.00312.1012.10-31,269-0.24%
2021/12/0800.00412.1512.00-41,254-0.32%
2021/12/07111.90211.9812.00-11,226-0.08%
2021/12/06211.952511.9211.90-231,214-1.89%
2021/12/0200.00111.2511.25-11,183-0.08%
2021/11/291011.1000.0011.20101,2100.83%
2021/11/261511.55211.4511.45131,2191.07%
2021/11/22112.1500.0012.0512,1300.05%
2021/11/18312.1700.0011.9532,1270.14%
2021/11/17111.501611.8011.90-152,088-0.72%
2021/11/1600.001411.8211.80-142,054-0.68%
2021/11/152011.7000.0011.45202,0041.00%
2021/11/121211.4000.0011.50122,0120.60%
2021/11/10211.707111.8411.70-691,984-3.48%
2021/11/08211.682011.6011.60-181,931-0.93%
2021/11/051011.2500.0011.35101,9320.52%
2021/11/041011.301911.5711.30-91,938-0.46%
2021/11/0300.00211.1011.45-21,925-0.10%
2021/11/021011.0000.0011.05101,9110.52%
2021/11/0100.001011.1511.10-101,914-0.52%
2021/10/2200.00110.8510.70-11,981-0.05%
2021/10/20110.9000.0010.8512,0610.05%
2021/10/141010.7000.0010.65102,2060.45%
2021/10/1200.00110.8510.85-12,350-0.04%
2021/10/061611.0200.0010.95162,5630.62%
2021/10/0500.00111.1011.20-12,606-0.04%
2021/10/042311.172311.7811.1002,6650.00%
2021/09/29511.7000.0011.5553,8150.13%
2021/09/28111.8500.0011.8013,8420.03%
2021/09/2400.002011.8011.80-204,368-0.46%
2021/09/1700.00111.1011.10-14,557-0.02%
2021/09/1310.110.8000.0010.9510.14,6930.21%
2021/09/1000.00111.0010.95-14,729-0.02%
2021/09/091010.8500.0011.05104,7990.21%
2021/09/080.211.0000.0010.950.24,8170.00%
2021/09/07310.9000.0011.0534,8610.06%
2021/09/060.211.0500.0011.150.24,9020.00%
2021/09/02511.1000.0011.1055,0650.10%
2021/08/311011.2500.0011.30105,4350.18%
2021/08/305011.7300.0011.45505,7870.86%
2021/08/271112.773212.5611.95-216,333-0.33%
2021/08/2600.001012.2012.15-105,573-0.18%
2021/08/2500.002012.1812.15-205,650-0.35%
2021/08/24111.802112.0012.10-205,682-0.35%
2021/08/23111.604011.5311.80-395,772-0.68%
2021/08/193011.2700.0011.05305,9140.51%
2021/08/1800.003011.5011.60-305,959-0.50%
2021/08/16510.8500.0011.3056,0350.08%
2021/08/13511.3000.0011.3056,0700.08%
2021/08/12511.5000.0011.6056,0990.08%
2021/08/11511.7500.0011.5556,1920.08%
2021/08/0500.00512.2512.20-56,641-0.08%
2021/08/0300.00112.3012.25-16,982-0.01%
2021/08/02511.9500.0012.1557,2270.07%
2021/07/281412.0000.0012.00148,0070.17%
2021/07/2700.001312.4512.45-138,173-0.16%
2021/07/2600.00112.3012.30-18,386-0.01%
2021/07/22611.9500.0011.8569,1040.07%
2021/07/21512.25112.3512.1049,4060.04%
2021/07/201512.55112.5512.35149,6190.15%
2021/07/15612.784412.6712.95-3810,009-0.38%
2021/07/144212.80212.7512.704010,0950.40%
2021/07/131512.6300.0012.451510,2050.15%
2021/07/092212.6100.0012.602210,3740.21%
2021/07/085413.505313.6812.80110,5110.01%
2021/07/0710013.3643813.7413.15-33810,173-3.32% 大賣/鉅額交易
2021/07/06713.003313.2113.50-269,650-0.27%
2021/07/022112.451012.9012.30119,6090.11%
2021/07/0123713.064513.0212.651929,8241.95% 大買/鉅額交易
2021/06/3000.007113.1013.25-719,575-0.74%
2021/06/291012.1000.0012.05109,5030.11%
2021/06/281412.2300.0012.30149,5800.15%
2021/06/254112.402912.4012.25129,5560.13%
2021/06/242012.502312.7012.55-39,536-0.03%
2021/06/2300.00212.4012.40-29,516-0.02%
2021/06/2100.000.111.6511.80-0.19,4320.00%
2021/06/18712.31312.1012.0049,4220.04%
2021/06/17512.30612.3012.35-19,407-0.01%
2021/06/1600.00912.1312.10-99,396-0.10%
2021/06/15912.2700.0012.5099,3530.10%
2021/06/11512.70112.6012.6049,3120.04%
2021/06/102412.951513.3012.9099,2420.10%
2021/06/095713.585713.5613.3009,1360.00%
2021/06/08213.281113.1013.20-98,824-0.10%
2021/06/0711013.429813.4613.25128,7590.14% 大買/
2021/06/044814.167514.2614.30-278,408-0.32%
2021/06/0300.006513.0013.00-657,810-0.83%
2021/06/023311.803312.0011.8507,7320.00%
2021/06/01311.60311.8511.8007,6570.00%
2021/05/31512.0500.0011.6557,6230.07%
2021/05/2800.00511.8511.65-57,528-0.07%
2021/05/27011.2000.0011.1007,4170.00%
2021/05/2600.00311.4311.50-37,385-0.04%
2021/05/25811.2600.0011.0087,3640.11%
2021/05/2400.00111.4011.15-17,351-0.01%
2021/05/20310.72510.6510.70-27,299-0.03%
2021/05/191311.0300.0011.20137,2820.18%
2021/05/1779.8489.979.81-17,147-0.01%
2021/05/147.610.75610.8810.901.67,0660.02%
2021/05/139.111.2000.0011.209.16,8760.13%
2021/05/1230.212.68312.5312.4027.26,8420.40%
2021/05/1119914.3321614.1313.75-176,768-0.25% 大買/大賣/
2021/05/1023.114.421614.4414.207.16,6350.11%
2021/05/073814.302514.0414.20136,4440.20%
2021/05/062314.932214.9915.2016,1990.02%
2021/05/053913.932114.3513.85185,7950.31%
2021/05/0419614.45313.9814.101935,6893.39% 大買/鉅額交易
2021/05/034715.65184.315.0415.00-137.35,504-2.49% 大賣/鉅額交易
2021/04/2922.116.562317.2916.05-0.95,273-0.02%
2021/04/28715.542615.3115.95-194,741-0.40%
2021/04/271013.9114.314.7914.50-4.34,516-0.10%
2021/04/26513.951213.8514.15-74,191-0.17%
2021/04/23712.814712.9312.90-403,923-1.02%
2021/04/22223.113.387012.8312.60153.13,8323.99% 大買/鉅額交易
2021/04/21108.312.951612.8913.2092.33,5772.58% 大買/
2021/04/202012.63107.112.4612.50-87.13,363-2.59% 大賣/
2021/04/198012.1900.0012.55803,2512.46%
2021/04/1634.211.7400.0011.8534.23,0171.13%
2021/04/1500.00710.9711.30-72,859-0.24%
2021/04/142810.541510.4610.75132,7470.47%
2021/04/132.110.70210.7810.650.12,6050.00%
2021/04/12410.73210.6510.6022,5730.08%
2021/04/09710.86510.8111.2022,5480.08%
2021/04/082010.7000.0010.90202,4480.82%
2021/04/0700.00111.5011.05-12,437-0.04%
2021/04/061610.8816.210.9410.95-0.22,211-0.01%
2021/04/0119.9000.009.9611,9930.05%
2021/03/3100.0029.069.06-21,904-0.11%
2021/03/3000.00108.248.24-101,822-0.55%
2021/03/1100.0028.148.17-22,044-0.10%
2021/03/0817.9800.008.0012,0580.05%
2021/03/0500.0018.088.04-12,066-0.05%
2021/02/2415.18.2400.008.1315.12,1910.69%
2021/02/2300.0038.298.14-32,183-0.14%
2021/02/1928.5300.008.4022,1340.09%
2021/02/1848.3400.008.6242,1100.19%
2021/02/1700.0058.118.06-52,067-0.24%
2021/02/0548.2058.168.15-12,033-0.05%
2021/02/0327.9600.007.9722,0220.10%
2021/02/0178.2328.188.1851,9690.25%
2021/01/2917.9177.927.70-61,863-0.32%
2021/01/2727.5400.007.6321,7850.11%
2021/01/2627.4500.007.4621,7530.11%
2021/01/2527.4000.007.5521,7550.11%
2021/01/1200.0047.067.05-41,846-0.22%
2021/01/1100.0027.247.27-21,847-0.11%
2021/01/070.17.5000.007.630.11,8360.00%
2021/01/0667.6600.007.5661,8240.33%
2021/01/04128.10308.058.10-181,734-1.04%
2020/12/3157.8657.887.8101,6890.00%
2020/12/3057.9000.007.8251,6640.30%
2020/12/29107.5900.007.64101,6030.62%
2020/12/286.17.4500.007.426.11,5350.39%
2020/12/2510.17.4500.007.3710.11,5160.67%
2020/12/2437.4400.007.4131,4960.20%
2020/12/23157.33507.257.29-351,472-2.38%
2020/12/22367.3400.007.21361,5032.40%
2020/12/180.27.1517.207.19-0.81,674-0.05%
2020/12/1600.00407.087.10-401,727-2.32%
2020/12/1400.0026.706.95-21,728-0.12%
2020/12/071067.6037.587.731031,6216.35% 大買/鉅額交易
2020/12/04107.0500.007.07101,5320.65%
2020/12/0200.0027.027.04-21,509-0.13%
2020/12/0100.0047.087.03-41,499-0.27%
2020/11/3047.1687.197.18-41,484-0.27%
2020/11/2716.7816.836.8701,4280.00%
2020/11/2426.6000.006.6121,3750.15%
2020/11/23156.7136.706.70121,3800.87%
2020/10/295.16.4156.306.350.11,2460.01%
2020/10/1516.4900.006.1011,0370.10%
2020/10/1200.0076.656.60-71,007-0.69%
2020/09/3000.00166.436.51-16969-1.65%
2020/09/24107.1756.996.9959000.56%
2020/09/2300.0027.077.06-2798-0.25%
2020/09/22116.6200.006.50116821.61%
2020/09/1700.0026.306.36-2565-0.35%
2020/09/0425.8500.005.9624550.44%
2020/09/0200.0006.005.8804310.00%
2020/08/1825.7000.005.7223350.60%
2020/08/1745.6000.005.6043161.26%
2020/08/140.15.6200.005.500.13080.02%
2020/05/2114.9100.004.9614160.24%
2020/05/1314.9100.004.9214080.24%
2020/04/3014.83204.854.94-19386-4.92%
2020/03/27104.0000.003.99103342.99%
2020/03/1614.9500.004.8012590.38%
2020/03/12105.4500.005.47102503.99%
2020/03/1000.0055.565.66-5247-2.02%
2020/02/0700.00406.176.15-40489-8.17%
2020/01/30206.3500.006.30205733.49%
2020/01/20206.7000.006.70205683.52%
2019/12/2756.7900.006.8055480.91%
2019/11/2100.0006.586.580541-0.01%
2019/09/1916.5500.006.5512400.42%
2019/08/1600.0056.686.72-5414-1.21%
2019/08/0126.9100.006.9024210.47%
2019/06/2400.0057.007.01-5434-1.15%
2019/06/1800.0016.986.99-1425-0.23%
2019/06/1300.0017.017.00-1420-0.24%
2019/06/1200.0026.987.01-2419-0.48%
2019/05/2900.0027.467.06-2381-0.52%
2019/05/2000.0056.346.38-5197-2.53%
2019/04/1226.8200.006.8321491.33%
2019/04/1126.8706.806.8521471.35%
2019/04/0916.9100.006.8911390.72%
2019/03/1526.9700.006.9821251.59%
2018/12/0317.1600.007.1612340.43%
2018/11/2000.0017.117.14-1254-0.39%
2018/11/0116.9600.006.8812860.35%
2018/10/1700.0017.107.08-1278-0.36%
2018/10/1516.9200.006.9512750.36%
2018/09/10107.7500.007.65102753.63%
2018/08/3100.0017.837.76-1283-0.35%
2018/08/1600.0027.647.68-2301-0.66%
2018/08/1500.00107.607.67-10302-3.31%
2018/06/2900.0017.607.61-1356-0.28%
2018/06/2617.6500.007.6313610.28%
2018/06/0500.0028.018.02-2402-0.50%
2018/05/2258.1000.008.1055070.98%
2018/05/2158.1300.008.2055060.99%
2018/05/1800.0058.198.26-5503-0.99%
2018/05/1658.0800.008.0854841.03%
2018/05/1100.00108.208.24-10517-1.93%
2018/05/0738.1000.008.0935410.55%
2018/04/2758.113.18.188.181.95630.33%
2018/04/1808.1100.008.1506410.00%
2018/04/1358.22108.248.19-5814-0.61%
2018/04/1100.0058.218.10-5910-0.55%
2018/04/10108.1600.008.15109311.07%
2018/04/0308.2000.008.2309550.00%
2018/04/0208.2100.008.2109680.00%
2018/03/3108.2300.008.1909780.00%
2018/03/2708.3600.008.3909870.00%
2018/03/1400.0018.518.51-11,135-0.09%
2018/03/0758.9358.638.5801,1770.00%
2018/02/2300.0018.558.59-11,115-0.09%
2018/02/0118.6700.008.7211,1440.09%
2018/01/1169.3600.009.0561,0670.56%
2018/01/1029.4939.579.55-11,020-0.10%
2018/01/0818.8400.009.0018950.11%
2018/01/0519.0000.008.8418590.12%
冠軍 相關文章