富喬 (1815)-凱基-中港券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
109.0
漲跌
▲1.5
漲幅
+1.40%
成交量
36,572張
產業
上櫃電子零組件類股
608人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/24	113.5	110.05	53.5	110.01	107.50	60	28,078	0.21%	大買/
2026/08/21	101.2	108.23	119.6	108.85	112.00	-18.4	27,613	-0.07%	大買/大賣/
2026/08/20	96.5	106.70	144.2	105.32	107.00	-47.7	26,089	-0.18%	大賣/
2026/08/19	14.2	96.72	14.3	96.69	98.00	-0.1	24,911	0.00%
2026/08/18	33.2	99.84	146.1	98.42	95.30	-112.9	24,751	-0.46%	大賣/鉅額交易
2026/08/17	36.2	95.47	14.2	93.96	96.50	22	24,048	0.09%
2026/08/14	5	90.70	1	91.00	91.50	4	24,067	0.02%
2026/08/13	0.1	89.79	2.1	89.97	89.90	-2	24,194	-0.01%
2026/08/12	58.1	90.18	4	90.48	90.00	54.1	24,458	0.22%
2026/08/11	1	87.60	1.1	88.27	88.70	-0.1	24,750	0.00%
2026/08/10	30.3	88.66	11.1	89.66	89.10	19.1	25,071	0.08%
2026/08/07	5.2	86.55	3.4	87.91	85.90	1.7	24,715	0.01%
2026/08/06	14.4	86.24	20.6	89.27	86.80	-6.2	24,580	-0.03%
2026/08/05	50.1	85.87	26.4	85.61	83.90	23.7	24,392	0.10%
2026/08/04	3.7	76.40	8.3	78.80	80.10	-4.7	24,389	-0.02%
2026/08/03	0.7	72.71	7	71.16	72.90	-6.3	24,681	-0.03%
2026/07/31	6	65.45	5.1	65.89	66.30	0.9	25,346	0.00%
2026/07/30	26.1	63.07	4.1	63.61	60.30	22	26,689	0.08%
2026/07/29	4.5	62.85	10	61.73	62.70	-5.5	27,675	-0.02%
2026/07/28	0.1	68.45	0	0.00	67.90	0.1	28,002	0.00%
2026/07/27	0.2	73.17	0	0.00	75.20	0.2	28,470	0.00%
2026/07/24	4.3	75.90	5	75.52	73.90	-0.7	28,858	0.00%
2026/07/23	1	78.10	0	80.50	78.90	1	29,714	0.00%
2026/07/22	1.1	80.05	3	81.83	80.50	-1.9	30,156	-0.01%
2026/07/21	6	77.81	22.1	77.96	79.20	-16.1	30,578	-0.05%
2026/07/20	10.1	77.36	8	78.86	77.30	2.1	31,141	0.01%
2026/07/17	29.6	83.17	49	83.92	81.50	-19.4	31,675	-0.06%
2026/07/16	7.2	89.53	0	0.00	89.10	7.2	32,391	0.02%
2026/07/15	1.1	90.85	0.9	90.35	91.30	0.2	34,276	0.00%
2026/07/14	16.4	87.60	14	89.19	88.40	2.4	36,280	0.01%
2026/07/13	5.2	94.48	9.1	96.87	94.60	-3.9	37,622	-0.01%
2026/07/09	2.1	96.64	9	96.43	95.00	-6.9	38,367	-0.02%
2026/07/08	7.3	95.26	2	95.80	96.60	5.3	39,964	0.01%
2026/07/07	7.4	98.62	8.6	98.81	96.50	-1.2	41,371	0.00%
2026/07/06	10	99.98	4	100.23	99.50	6	42,946	0.01%
2026/07/03	12	100.77	4.5	100.87	101.50	7.5	45,351	0.02%
2026/07/02	39.2	100.93	24	101.42	101.50	15.2	46,319	0.03%
2026/07/01	57	108.86	22	107.48	104.00	35	46,428	0.08%
2026/06/30	8.3	105.47	65.4	108.17	111.00	-57.1	45,341	-0.13%
2026/06/29	11	100.26	18	100.54	101.00	-7	44,691	-0.02%
2026/06/26	33.1	99.99	6.1	100.13	96.70	27	45,130	0.06%
2026/06/25	12	104.96	34.1	106.32	107.00	-22.1	44,857	-0.05%
2026/06/24	7.5	104.63	23	103.50	106.50	-15.5	44,909	-0.03%
2026/06/23	36.3	102.34	11.3	104.97	100.50	25	46,037	0.05%
2026/06/22	19	105.58	66.1	105.70	106.50	-47.1	46,724	-0.10%
2026/06/18	3	96.93	8.4	97.81	98.10	-5.4	47,042	-0.01%
2026/06/17	5	94.78	3.2	94.92	95.00	1.8	47,706	0.00%
2026/06/16	25.9	98.73	5.2	96.18	94.80	20.7	48,733	0.04%
2026/06/15	17.1	95.14	14.2	95.51	95.10	2.9	48,560	0.01%
2026/06/12	6	95.25	11	94.88	96.20	-5	48,306	-0.01%
2026/06/11	9.2	88.02	15	89.19	90.10	-5.8	48,171	-0.01%
2026/06/10	19.1	95.07	24.2	93.35	91.40	-5	47,918	-0.01%
2026/06/09	7.5	98.43	9.5	98.80	98.90	-2	47,708	0.00%
2026/06/08	13.4	94.32	8	93.35	96.90	5.4	47,606	0.01%
2026/06/05	14.1	100.93	20	101.25	102.00	-5.9	47,470	-0.01%
2026/06/04	8.7	104.55	14	104.57	104.00	-5.3	47,356	-0.01%
2026/06/03	10.1	107.21	6.1	107.66	106.50	4	47,352	0.01%
2026/06/02	44	109.84	20.2	110.14	109.50	23.8	47,192	0.05%
2026/06/01	42.4	110.77	51.9	110.11	109.00	-9.5	47,643	-0.02%
2026/05/29	36	106.51	4	106.13	106.00	32	48,023	0.07%
2026/05/28	24.1	106.81	23.1	107.17	103.50	1	50,174	0.00%
2026/05/27	11.3	106.92	20	106.35	103.50	-8.7	50,560	-0.02%
2026/05/26	17	110.22	34.5	109.62	108.00	-17.5	51,598	-0.03%
2026/05/25	87.2	109.47	106.8	108.04	109.00	-19.6	52,339	-0.04%	大賣/
2026/05/22	14.3	106.55	12	107.46	107.00	2.3	53,997	0.00%
2026/05/21	7.1	102.73	15	102.67	101.50	-7.9	55,159	-0.01%
2026/05/20	25	100.26	18.5	100.02	99.50	6.5	56,267	0.01%
2026/05/19	7.3	101.66	6.8	102.20	102.00	0.5	56,842	0.00%
2026/05/18	10.9	100.05	17	102.56	103.50	-6.2	57,256	-0.01%
2026/05/15	10.1	105.81	9.9	106.16	102.50	0.2	57,968	0.00%
2026/05/14	23.7	106.83	16.4	108.09	106.50	7.3	59,380	0.01%
2026/05/13	19.3	106.04	5.5	105.59	105.50	13.8	60,735	0.02%
2026/05/12	26.3	109.22	18.6	110.34	108.00	7.7	61,396	0.01%
2026/05/11	22.7	109.68	67	107.97	110.50	-44.3	61,502	-0.07%
2026/05/08	172.2	107.79	107.3	105.15	107.00	64.9	61,478	0.11%	大買/大賣/
2026/05/07	38.5	112.03	26.5	113.63	110.00	12	61,580	0.02%
2026/05/06	31.1	115.30	43.2	116.36	113.50	-12.1	61,395	-0.02%
2026/05/05	37.8	111.13	38.1	114.07	116.00	-0.3	60,678	0.00%
2026/05/04	28	108.48	76	111.33	109.00	-48	60,181	-0.08%
2026/04/30	18.2	108.92	39	110.97	108.50	-20.8	60,728	-0.03%
2026/04/29	99.2	110.75	23.8	110.79	110.50	75.4	61,888	0.12%
2026/04/28	41.6	110.37	14.1	111.53	113.50	27.5	63,395	0.04%
2026/04/27	18.1	107.17	38.1	106.49	108.00	-20	66,806	-0.03%
2026/04/24	41.1	109.96	3	109.34	108.50	38.1	68,899	0.06%
2026/04/23	54	111.12	18.4	107.58	108.00	35.6	71,826	0.05%
2026/04/22	51.6	116.90	20	114.10	114.50	31.6	73,896	0.04%
2026/04/21	38.6	120.05	66.9	118.73	119.00	-28.3	73,983	-0.04%
2026/04/20	122.4	122.55	173.3	122.72	118.00	-50.9	73,994	-0.07%	大買/大賣/
2026/04/17	164.4	125.82	64.1	122.95	127.00	100.3	72,698	0.14%	大買/
2026/04/16	49.6	114.98	59.4	117.35	115.50	-9.8	71,427	-0.01%
2026/04/15	31.3	114.63	28	114.23	112.00	3.2	71,300	0.00%
2026/04/14	71.5	116.44	98.4	115.76	114.50	-26.9	71,224	-0.04%
2026/04/13	92.1	112.09	94.5	114.37	113.00	-2.4	70,246	0.00%
2026/04/10	148.3	111.15	150.5	111.68	110.00	-2.2	69,719	0.00%	大買/大賣/
2026/04/09	169.7	118.08	206.2	118.56	121.50	-36.5	69,055	-0.05%	大買/大賣/
2026/04/08	18	110.06	29.4	110.94	112.00	-11.4	67,996	-0.02%
2026/04/07	11	101.32	17.1	101.09	102.00	-6.1	68,373	-0.01%
2026/04/02	11.2	98.05	10	99.83	96.60	1.2	70,735	0.00%
2026/04/01	8.3	100.32	4.3	100.39	98.70	4	72,367	0.01%
2026/03/31	43.1	100.40	15	96.84	95.80	28.1	73,875	0.04%
2026/03/30	8	101.50	12	102.75	103.50	-4	74,274	-0.01%
2026/03/27	14	103.29	13	103.81	106.50	1	74,926	0.00%
2026/03/26	113.6	108.92	99	107.34	104.50	14.6	74,850	0.02%	大買/
2026/03/25	156.3	107.21	164	108.09	108.00	-7.7	73,540	-0.01%	大買/大賣/
2026/03/24	28.3	103.24	35	98.64	98.80	-6.7	72,479	-0.01%
2026/03/23	37.5	97.58	21.1	97.79	103.50	16.4	71,875	0.02%
2026/03/20	57.1	109.67	139.2	105.82	102.00	-82	71,300	-0.12%	大賣/
2026/03/19	17.1	111.24	7.7	112.09	111.50	9.4	71,025	0.01%
2026/03/18	6.1	110.82	5.1	112.29	112.50	1	72,656	0.00%
2026/03/17	1	109.01	6.6	109.04	108.00	-5.6	73,706	-0.01%
2026/03/16	92.2	112.33	4.5	109.86	110.00	87.7	74,553	0.12%
2026/03/13	16.3	104.95	13	106.19	107.50	3.3	76,040	0.00%
2026/03/12	3.1	104.19	3.6	106.80	104.00	-0.5	76,610	0.00%
2026/03/11	7	105.14	0.2	104.67	105.50	6.9	77,027	0.01%
2026/03/10	2.6	99.71	3.2	99.93	100.50	-0.6	78,062	0.00%
2026/03/09	6	95.68	21.6	97.16	97.10	-15.5	80,048	-0.02%
2026/03/06	4.1	106.41	3	105.84	106.00	1.1	80,810	0.00%
2026/03/05	141.2	109.08	120	106.23	109.50	21.2	82,015	0.03%	大買/大賣/
2026/03/04	159	104.85	150.2	103.95	103.50	8.8	81,956	0.01%	大買/大賣/
2026/03/03	93	113.60	125.6	113.68	112.50	-32.6	81,500	-0.04%	大賣/
2026/03/02	78.2	106.54	43.9	106.67	107.50	34.2	79,893	0.04%
2026/02/26	64.8	113.45	51.4	111.24	110.50	13.4	80,276	0.02%
2026/02/25	62.6	115.95	80.9	114.23	113.00	-18.3	80,686	-0.02%
2026/02/24	63.4	113.38	81.4	114.25	115.50	-18	80,194	-0.02%
2026/02/23	48.5	102.34	123.3	101.84	106.00	-74.9	79,241	-0.09%	大賣/
2026/02/11	81	95.98	92	95.11	96.60	-11	78,974	-0.01%
2026/02/10	56.3	89.14	32.2	90.18	87.90	24.1	80,139	0.03%
2026/02/09	41.2	89.08	43	89.43	89.00	-1.8	81,827	0.00%
2026/02/06	80.4	88.22	23.1	88.98	87.60	57.3	86,852	0.07%
2026/02/05	62	97.98	80.1	96.21	95.30	-18.1	88,130	-0.02%
2026/02/04	73.8	96.15	58.8	95.63	97.00	15	88,864	0.02%
2026/02/03	15.2	93.08	31.4	93.51	95.70	-16.2	88,349	-0.02%
2026/02/02	25.1	87.12	20.5	86.90	87.00	4.6	89,373	0.01%
2026/01/30	45.2	91.49	48.1	90.84	91.80	-2.8	91,613	0.00%
2026/01/29	24.8	92.53	17.4	91.39	91.60	7.4	93,348	0.01%
2026/01/28	12.5	95.88	8	96.57	94.80	4.5	95,158	0.00%
2026/01/27	26.2	95.66	21.1	96.85	95.60	5.1	97,067	0.01%
2026/01/26	9.6	95.48	7.6	95.34	95.80	2	98,416	0.00%
2026/01/23	35.3	95.34	9.9	97.02	93.70	25.4	98,569	0.03%
2026/01/22	55.4	105.99	92.2	106.13	99.00	-36.8	99,181	-0.04%
2026/01/21	83.2	108.19	152.1	109.49	104.50	-68.9	99,019	-0.07%	大賣/
2026/01/20	1,177.3	109.95	1,128.3	110.05	109.00	49	97,723	0.05%	大買/大賣/
2026/01/19	70.8	103.30	217.3	103.57	108.50	-146.5	93,648	-0.16%	大賣/鉅額交易
2026/01/16	221.3	97.89	163.3	97.58	98.80	58	91,590	0.06%	大買/大賣/
2026/01/15	489.1	93.58	513	93.94	93.20	-23.9	88,629	-0.03%	大買/大賣/
2026/01/14	44.2	88.68	43.1	88.30	88.00	1.1	86,654	0.00%
2026/01/13	20.8	87.10	19	86.80	86.00	1.8	86,250	0.00%
2026/01/12	40.1	87.84	31.1	87.86	87.20	9	86,435	0.01%
2026/01/09	25.7	87.96	7	88.29	88.30	18.7	86,661	0.02%
2026/01/08	45	90.29	99.1	90.66	88.20	-54.1	87,187	-0.06%
2026/01/07	57.2	87.12	40.1	87.79	87.50	17.1	86,593	0.02%
2026/01/06	62.2	88.31	270.6	88.23	88.00	-208.4	86,948	-0.24%	大賣/鉅額交易
2026/01/05	73.1	88.92	50.8	90.16	88.00	22.2	90,352	0.02%
2026/01/02	65	91.57	42.3	91.26	90.70	22.7	91,194	0.02%
2025/12/31	107.8	94.27	51.5	93.93	94.40	56.3	90,844	0.06%	大買/
2025/12/30	101	97.12	74.2	97.15	96.90	26.8	90,222	0.03%
2025/12/29	109.7	98.73	180.1	98.70	98.80	-70.4	90,946	-0.08%	大買/大賣/
2025/12/26	93.5	93.32	107	94.13	92.60	-13.5	88,773	-0.02%	大賣/
2025/12/24	109.3	89.90	112.1	90.36	91.30	-2.7	87,345	0.00%	大買/大賣/
2025/12/23	73.5	87.27	91.2	86.76	87.80	-17.7	86,731	-0.02%
2025/12/22	33.6	86.07	50.2	85.68	86.50	-16.6	86,224	-0.02%
2025/12/19	1	83.00	3	82.70	80.80	-2	87,026	0.00%
2025/12/18	4	80.85	0	0.00	80.00	4	88,195	0.00%
2025/12/17	0	0.00	8.5	81.33	81.00	-8.5	90,252	-0.01%
2025/12/16	25.3	81.68	30.6	81.50	81.50	-5.3	90,619	-0.01%
2025/12/15	9.2	82.94	4.8	83.21	83.50	4.4	90,648	0.00%
2025/12/12	25.1	85.18	4	86.48	84.40	21.1	90,839	0.02%
2025/12/11	69.7	87.91	49.5	88.15	85.50	20.1	90,997	0.02%
2025/12/10	89.9	85.79	65.4	86.49	85.10	24.5	90,532	0.03%
2025/12/09	22.1	86.23	26	85.57	87.10	-3.9	91,580	0.00%
2025/12/08	70.7	85.81	74.5	85.27	85.00	-3.8	93,685	0.00%
2025/12/05	3.8	82.84	10.1	82.80	83.40	-6.3	92,807	-0.01%
2025/12/04	8.1	81.90	15	81.56	82.40	-6.9	93,071	-0.01%
2025/12/03	135.1	82.62	56.5	83.55	82.20	78.6	94,233	0.08%	大買/
2025/12/02	153.5	83.80	426.5	83.76	83.00	-273	94,978	-0.29%	大買/大賣/鉅額交易
2025/12/01	18.1	78.85	11.5	78.41	78.90	6.5	94,946	0.01%
2025/11/28	50.4	81.87	82	82.53	81.70	-31.7	97,771	-0.03%
2025/11/27	49	79.97	82	80.45	79.80	-33	96,980	-0.03%
2025/11/26	45.3	78.09	19.1	80.04	77.10	26.2	96,250	0.03%
2025/11/25	66.7	80.23	20	82.90	78.50	46.7	95,592	0.05%
2025/11/24	96.4	83.94	44.2	83.30	80.70	52.3	95,087	0.05%
2025/11/21	208.6	82.34	197.6	81.78	81.90	11	93,998	0.01%	大買/大賣/
2025/11/20	97.5	85.31	86	85.84	86.60	11.5	92,332	0.01%
2025/11/18	96.3	84.54	101	84.73	83.60	-4.7	90,513	-0.01%	大賣/
2025/11/17	115.9	90.03	157.1	90.85	85.60	-41.2	89,820	-0.05%	大買/大賣/
2025/11/14	215.3	91.21	235.6	91.14	89.00	-20.3	88,066	-0.02%	大買/大賣/
2025/11/13	162.2	92.55	272.6	92.76	92.30	-110.4	88,532	-0.12%	大買/大賣/鉅額交易
2025/11/12	93.3	90.33	165.4	89.29	91.30	-72.1	86,293	-0.08%	大賣/
2025/11/11	251	81.95	132.3	81.51	83.00	118.7	86,452	0.14%	大買/大賣/鉅額交易
2025/11/10	72	75.98	50	76.04	75.50	22	88,464	0.02%
2025/11/07	130.3	76.46	92.2	76.94	75.00	38.2	92,073	0.04%	大買/
2025/11/06	333.7	79.79	380.8	79.77	80.00	-47.2	92,577	-0.05%	大買/大賣/
2025/11/05	101	74.57	74.2	73.94	76.50	26.8	92,107	0.03%
2025/11/04	103.6	76.70	82.3	76.67	73.20	21.3	92,027	0.02%	大買/
2025/11/03	44.3	75.02	55.9	75.31	76.00	-11.6	91,051	-0.01%
2025/10/31	49	72.19	52.4	72.40	72.20	-3.4	91,088	0.00%
2025/10/30	21.2	68.98	10	69.17	68.30	11.2	90,611	0.01%
2025/10/29	63.5	72.42	49	71.20	70.50	14.5	94,031	0.02%
2025/10/28	20.2	68.99	63.9	69.51	71.90	-43.7	95,672	-0.05%
2025/10/27	22.2	67.28	17.3	67.35	66.90	4.9	97,500	0.01%
2025/10/23	249.3	66.00	1	65.70	65.60	248.3	99,123	0.25%	大買/鉅額交易
2025/10/22	8.2	67.20	10.2	67.47	66.70	-2	102,155	0.00%
2025/10/21	21.1	66.95	8	66.55	66.30	13.1	103,571	0.01%
2025/10/20	15.6	65.79	4	66.48	65.80	11.6	104,517	0.01%
2025/10/17	21.3	66.52	2	66.55	65.80	19.3	105,666	0.02%
2025/10/16	13.1	68.53	17.2	68.91	68.00	-4.1	109,208	0.00%
2025/10/15	25.5	66.33	23	66.62	67.10	2.5	110,132	0.00%
2025/10/14	60.6	65.48	39	69.19	63.90	21.6	112,630	0.02%
2025/10/13	24.7	67.80	18	68.21	69.90	6.7	115,595	0.01%
2025/10/09	36.1	72.63	26	71.89	71.20	10.1	119,802	0.01%
2025/10/08	116	75.91	125.3	75.26	72.90	-9.3	121,130	-0.01%	大買/大賣/
2025/10/07	23.1	72.79	112.1	72.53	74.60	-89.1	118,004	-0.08%	大賣/
2025/10/03	20.1	67.10	20	67.58	67.90	0.1	117,685	0.00%
2025/10/02	49.1	68.38	29.3	67.49	67.10	19.9	118,282	0.02%
2025/10/01	65.6	68.59	75.1	69.32	67.80	-9.6	118,044	-0.01%
2025/09/30	20.2	65.68	15.1	65.68	65.80	5.1	116,228	0.00%
2025/09/26	11.8	63.13	6	62.82	63.20	5.8	116,495	0.00%
2025/09/25	416	67.98	426	67.58	65.50	-10	116,316	-0.01%	大買/大賣/
2025/09/24	16.1	65.54	12	65.75	65.20	4.1	115,361	0.00%
2025/09/23	56.2	68.64	41	68.99	66.80	15.2	114,924	0.01%
2025/09/22	56.9	67.68	68.4	67.86	68.90	-11.6	113,461	-0.01%
2025/09/19	253	67.78	284.2	67.05	67.50	-31.2	112,414	-0.03%	大買/大賣/
2025/09/18	33.2	61.30	32	61.40	62.10	1.2	110,553	0.00%
2025/09/17	12.3	60.60	18	60.26	60.30	-5.7	110,299	-0.01%
2025/09/16	12.2	61.68	13.3	61.73	62.10	-1.2	110,334	0.00%
2025/09/15	10.1	61.41	8	60.62	61.10	2	110,557	0.00%
2025/09/12	43.7	64.86	27.4	63.99	63.00	16.2	110,131	0.01%
2025/09/11	120.2	66.36	116.9	66.59	65.70	3.3	109,584	0.00%	大買/大賣/
2025/09/10	91.8	68.42	87.9	67.93	65.80	3.9	107,983	0.00%
2025/09/09	19.5	66.99	42.2	66.33	67.10	-22.7	105,749	-0.02%
2025/09/08	27	61.30	20.3	61.21	61.00	6.7	106,723	0.01%
2025/09/05	171.3	60.65	136	61.53	61.00	35.3	106,948	0.03%	大買/大賣/
2025/09/04	259.1	59.38	344	59.97	59.80	-84.9	106,703	-0.08%	大買/大賣/
2025/09/03	56.5	65.56	39	65.78	63.40	17.5	105,687	0.02%
2025/09/02	256.5	65.57	233.1	65.60	64.90	23.5	105,289	0.02%	大買/大賣/
2025/09/01	214.3	69.52	208.3	70.05	69.40	6	104,343	0.01%	大買/大賣/
2025/08/29	41.1	73.41	63.9	73.03	76.50	-22.8	107,019	-0.02%
2025/08/28	15.1	70.58	19	69.98	70.00	-3.9	108,170	0.00%
2025/08/27	201.2	70.54	93.1	70.66	70.60	108.1	110,722	0.10%	大買/鉅額交易