中鴻 (2014)-凱基-中港券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

股價
17.20
漲跌
▼0.10
漲幅
-0.58%
成交量
1,583張
產業
上市鋼鐵類股
1609人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/24	1	17.40	0	0.00	17.30	1	4,547	0.02%
2026/08/21	5	17.30	0	0.00	17.50	5	4,642	0.11%
2026/08/13	2	17.50	0.1	17.70	17.30	1.9	5,733	0.03%
2026/08/12	0	0.00	1	17.50	17.45	-1	5,751	-0.02%
2026/08/07	1	17.70	1	17.50	17.65	0	5,776	0.00%
2026/08/06	0	0.00	20	17.00	17.15	-20	5,702	-0.35%
2026/08/05	0	0.00	13	16.89	16.85	-13	5,727	-0.23%
2026/07/29	0	0.00	7	16.70	16.80	-7	6,033	-0.12%
2026/07/24	10	17.50	0	0.00	17.40	10	6,096	0.16%
2026/07/23	1	17.40	0	0.00	17.35	1	6,148	0.02%
2026/07/20	1	16.80	0	0.00	16.90	1	6,250	0.02%
2026/07/17	0.2	17.05	6	17.42	17.05	-5.8	6,308	-0.09%
2026/07/16	4	17.75	3	17.62	17.60	1	6,313	0.02%
2026/07/15	0	0.00	18	17.05	17.35	-18	6,302	-0.29%
2026/07/14	2	16.78	0	0.00	17.00	2	6,390	0.03%
2026/07/09	1	17.10	6	17.15	17.15	-5	6,444	-0.08%
2026/07/08	3	17.13	0	0.00	17.20	3	6,502	0.05%
2026/07/07	1	17.20	0	0.00	17.20	1	6,532	0.02%
2026/07/06	1	17.55	12	17.65	17.60	-11	6,597	-0.17%
2026/07/03	1	17.50	3	17.68	17.85	-2	6,653	-0.03%
2026/07/02	0	0.00	6	17.10	17.20	-6	6,669	-0.09%
2026/07/01	1	17.15	0	0.00	17.10	1	6,704	0.01%
2026/06/30	4	17.28	0	0.00	17.25	4	6,736	0.06%
2026/06/26	3	17.48	0	0.00	17.50	3	6,826	0.04%
2026/06/22	3	17.90	0	0.00	17.80	3	7,199	0.04%
2026/06/18	0	0.00	2	17.70	17.70	-2	7,257	-0.03%
2026/06/17	0	0.00	10	17.80	17.65	-10	8,042	-0.12%
2026/06/16	6	17.92	0	0.00	17.85	6	8,339	0.07%
2026/06/15	3	18.35	2	18.50	18.15	1	8,317	0.01%
2026/06/11	5	17.10	0	0.00	17.45	5	8,339	0.06%
2026/06/09	12	17.65	0	0.00	17.70	12	8,264	0.15%
2026/06/08	5	17.61	32.1	17.55	17.65	-27.1	8,243	-0.33%
2026/06/05	2	18.55	5	18.68	18.75	-3	8,188	-0.04%
2026/06/04	25	18.71	0	0.00	18.70	25	8,163	0.31%
2026/06/03	14	18.80	2.1	19.00	18.80	11.9	8,134	0.15%
2026/05/29	0	0.00	6	18.23	18.35	-6	7,943	-0.08%
2026/05/26	6	18.49	244	19.29	18.10	-238	7,979	-2.98%	大賣/鉅額交易
2026/05/25	242	18.85	8	18.38	18.85	234	7,679	3.05%	大買/鉅額交易
2026/05/22	5	17.25	0	0.00	17.15	5	7,335	0.07%
2026/05/20	1	16.95	0	0.00	17.00	1	7,421	0.01%
2026/05/18	3	17.08	0	0.00	17.10	3	7,539	0.04%
2026/05/15	3	17.25	0	0.00	17.30	3	7,830	0.04%
2026/05/13	10.1	18.00	0	0.00	17.95	10.1	8,333	0.12%
2026/05/12	20	18.00	4	17.95	17.95	16	8,855	0.18%
2026/05/11	0	0.00	109	18.43	18.10	-109	10,348	-1.05%	大賣/鉅額交易
2026/05/07	0	0.00	0	18.00	18.20	0	12,904	0.00%
2026/05/06	0	0.00	1	17.90	18.05	-1	12,923	-0.01%
2026/05/05	2	17.30	1	17.50	17.50	1	12,939	0.01%
2026/05/04	1	17.55	0	17.65	17.40	1	13,128	0.01%
2026/04/30	1	17.50	7	17.82	17.60	-6	13,174	-0.05%
2026/04/29	0	0.00	10	17.95	18.05	-10	13,204	-0.08%
2026/04/27	4	16.89	0.1	16.95	16.95	3.9	13,221	0.03%
2026/04/24	5	17.09	174	17.05	17.15	-169	13,302	-1.27%	大賣/鉅額交易
2026/04/23	3	17.80	8	18.00	17.35	-5	13,363	-0.04%
2026/04/22	46	18.14	7	18.14	18.05	39	13,483	0.29%
2026/04/21	15	18.35	2	18.35	18.30	13	13,459	0.10%
2026/04/20	115	18.64	0	0.00	18.60	115	13,471	0.85%	大買/鉅額交易
2026/04/17	0	0.00	5	18.95	18.65	-5	13,533	-0.04%
2026/04/16	0	0.00	5	18.70	18.55	-5	13,524	-0.04%
2026/04/15	0	0.00	2	18.45	18.50	-2	13,940	-0.01%
2026/04/14	1	18.75	1	18.70	18.70	0	14,522	0.00%
2026/04/13	1	18.50	1	18.50	18.45	0	14,491	0.00%
2026/04/09	3	18.80	0	0.00	18.90	3	14,465	0.02%
2026/04/08	4	18.55	20	18.50	18.65	-16	14,463	-0.11%
2026/04/07	20	18.30	6.5	18.55	18.40	13.5	14,463	0.09%
2026/04/01	2	18.20	48.6	18.20	18.30	-46.6	14,642	-0.32%
2026/03/31	150	18.70	160	18.28	18.00	-10	14,624	-0.07%	大買/大賣/
2026/03/30	60	19.16	0	0.00	18.40	60	14,531	0.41%
2026/03/26	2	18.65	14	18.90	18.80	-12	14,315	-0.08%
2026/03/23	16	19.49	12	19.58	18.15	4	14,182	0.03%
2026/03/20	9	19.09	16.8	19.56	19.60	-7.8	13,586	-0.06%
2026/03/19	1	18.00	0	0.00	17.85	1	13,261	0.01%
2026/03/18	0	0.00	15	18.37	18.05	-15	13,231	-0.11%
2026/03/17	0	0.00	5	17.74	17.80	-5	13,081	-0.04%
2026/03/16	2	17.30	0	0.00	17.35	2	13,021	0.02%
2026/03/12	1	17.70	74	17.87	17.65	-73	12,999	-0.56%
2026/03/11	0	0.00	40	17.81	17.85	-40	12,958	-0.31%
2026/03/10	0	17.47	50	17.50	17.35	-50	12,925	-0.39%
2026/03/09	24	17.19	0.8	17.25	17.30	23.2	12,991	0.18%
2026/03/06	74	17.99	6	17.30	18.05	68	13,015	0.52%
2026/03/05	134	17.18	4	17.15	17.20	130	12,916	1.01%	大買/鉅額交易
2026/03/04	5	17.06	78	16.80	16.75	-73	12,921	-0.56%
2026/03/03	9	17.81	3	17.68	17.55	6	12,876	0.05%
2026/03/02	27	18.07	0	0.00	18.05	27	12,768	0.21%
2026/02/26	1	18.25	2	18.48	18.15	-1	12,718	-0.01%
2026/02/25	13	18.57	66	18.29	18.80	-53	12,586	-0.42%
2026/02/24	41	18.07	0	0.00	18.00	41	12,364	0.33%
2026/02/23	2	17.75	1	18.05	18.05	1	12,290	0.01%
2026/02/11	1	18.35	6	18.19	18.15	-5	12,213	-0.04%
2026/02/10	1	18.00	0	0.00	18.10	1	12,124	0.01%
2026/02/09	10	18.00	1	18.00	18.00	9	12,097	0.07%
2026/02/06	14	18.10	0	0.00	18.10	14	12,049	0.12%
2026/02/05	6	19.03	11	19.00	18.90	-5	11,731	-0.04%
2026/02/04	7	19.41	8.4	19.54	19.40	-1.4	11,547	-0.01%
2026/02/03	0	0.00	32	19.65	19.45	-32	11,145	-0.29%
2026/02/02	194.1	20.21	180	20.08	19.95	14.1	10,575	0.13%	大買/大賣/
2026/01/30	140.8	19.68	109	19.65	19.75	31.8	9,028	0.35%	大買/大賣/
2026/01/29	0	0.00	3.2	18.26	18.75	-3.2	6,796	-0.05%
2026/01/28	15	17.10	40	16.83	17.05	-25	6,347	-0.39%
2026/01/27	2.1	16.80	10	17.00	16.75	-8	6,266	-0.13%
2026/01/26	0	0.00	4	16.95	17.05	-4	6,188	-0.06%
2026/01/23	0	0.00	10	16.51	16.50	-10	6,029	-0.17%
2026/01/22	0.1	16.20	0	0.00	16.25	0.1	6,033	0.00%
2026/01/21	1	16.30	0	0.00	16.20	1	6,019	0.02%
2026/01/20	2	16.63	0	0.00	16.60	2	5,997	0.03%
2026/01/19	5	16.77	6	16.92	16.90	-1	5,924	-0.02%
2026/01/16	5	16.67	0	0.00	16.60	5	5,802	0.09%
2026/01/15	1	17.10	8	16.96	16.85	-7	5,751	-0.12%
2026/01/13	1	16.50	2	16.55	16.70	-1	5,585	-0.02%
2026/01/12	6	16.64	7.8	16.53	16.65	-1.8	5,508	-0.03%
2026/01/08	6	16.93	0	0.00	16.55	6	5,501	0.11%
2026/01/07	1	16.95	31	16.44	17.20	-30	5,045	-0.59%
2026/01/06	1	15.60	0	0.00	15.80	1	4,452	0.02%
2026/01/02	1	15.60	0	0.00	15.65	1	4,424	0.02%
2025/12/31	3	15.75	0	0.00	15.75	3	4,387	0.07%
2025/12/29	1	16.15	1	16.30	16.00	0	4,276	0.00%
2025/12/26	0	0.00	7	15.85	15.95	-7	4,117	-0.17%
2025/12/24	1	15.35	1	15.55	15.55	0	4,057	0.00%
2025/12/23	0	0.00	10.6	15.30	15.35	-10.6	4,199	-0.25%
2025/12/22	2	15.38	0	0.00	15.40	2	4,205	0.05%
2025/12/17	0	0.00	2	15.40	15.25	-2	4,275	-0.05%
2025/12/16	4	15.79	0	0.00	15.35	4	4,252	0.09%
2025/12/15	2	15.90	2	15.85	15.85	0	4,149	0.00%
2025/12/05	5	15.25	10	15.25	15.35	-5	4,038	-0.12%
2025/12/03	10.1	15.57	0	0.00	15.50	10.1	4,077	0.25%
2025/12/02	0	0.00	1.1	15.74	15.70	-1.1	4,128	-0.03%
2025/12/01	2	15.43	3	15.33	15.30	-1	4,026	-0.02%
2025/11/28	1	14.90	0	0.00	14.95	1	3,971	0.03%
2025/11/27	0	0.00	4	15.40	15.25	-4	4,056	-0.10%
2025/11/26	0	0.00	21	15.49	15.20	-21	4,060	-0.52%
2025/11/25	10	14.60	0	0.00	14.65	10	3,997	0.25%
2025/11/24	0	0.00	1	14.40	14.35	-1	4,123	-0.02%
2025/11/21	0	0.00	2	14.15	14.05	-2	4,203	-0.05%
2025/11/20	1	14.10	0	0.00	14.20	1	4,292	0.02%
2025/11/18	2	14.30	1	14.25	14.25	1	4,590	0.02%
2025/11/17	21	14.84	0	0.00	14.55	21	4,750	0.44%
2025/11/14	10	14.85	1	15.00	14.90	9	4,947	0.18%
2025/11/13	2	14.55	0	0.00	14.85	2	5,375	0.04%
2025/11/10	0	0.00	120	14.45	14.40	-120	5,929	-2.02%	大賣/鉅額交易
2025/11/07	1	14.70	0	0.00	14.70	1	6,017	0.02%
2025/11/05	0.1	14.40	0	0.00	14.40	0.1	6,180	0.00%
2025/11/04	3	14.53	0	0.00	14.40	3	6,216	0.05%
2025/11/03	0	0.00	10	14.60	14.60	-10	6,232	-0.16%
2025/10/31	4	14.89	5	14.90	14.80	-1	6,253	-0.02%
2025/10/30	0	0.00	12	15.12	15.10	-12	6,308	-0.19%
2025/10/29	12	15.12	0	0.00	15.15	12	6,370	0.19%
2025/10/23	2	15.55	1	15.55	15.50	1	6,815	0.01%
2025/10/22	111	15.55	0	0.00	15.60	111	7,103	1.56%	大買/鉅額交易
2025/10/21	0	0.00	1	15.55	15.55	-1	7,560	-0.01%
2025/10/20	2	15.65	0	0.00	15.60	2	7,863	0.03%
2025/10/17	3	15.90	8.9	15.90	15.90	-5.9	8,334	-0.07%
2025/10/16	1	15.65	0	0.00	15.70	1	8,393	0.01%
2025/10/15	1.5	15.65	0	0.00	15.60	1.5	8,425	0.02%
2025/10/14	1	16.25	52	16.05	15.85	-51	8,369	-0.61%
2025/10/13	1	15.50	0	0.00	15.70	1	8,252	0.01%
2025/10/08	0	0.00	1	15.85	15.95	-1	8,235	-0.01%
2025/10/07	5	15.50	0	0.00	15.65	5	8,208	0.06%
2025/10/02	2	15.60	0	0.00	15.50	2	8,206	0.02%
2025/10/01	3	15.62	13	15.73	15.60	-10	8,195	-0.12%
2025/09/30	3	15.90	0	0.00	15.85	3	8,179	0.04%
2025/09/26	13	15.99	1.1	16.13	15.95	11.9	8,162	0.15%
2025/09/25	3	16.43	7	16.55	16.35	-4	8,147	-0.05%
2025/09/24	0	0.00	3	15.85	15.90	-3	8,034	-0.04%
2025/09/23	2	15.93	0	0.00	15.90	2	8,019	0.02%
2025/09/22	7	16.02	3	15.95	16.05	4	8,001	0.05%
2025/09/19	3	16.15	16	16.08	16.15	-13	7,985	-0.16%
2025/09/18	14	15.79	5	15.85	15.75	9	7,889	0.11%
2025/09/17	6	15.50	4	15.75	15.50	2	7,860	0.03%
2025/09/15	20	15.37	18	15.40	15.35	2	7,853	0.03%
2025/09/12	2	15.50	8	15.45	15.55	-6	7,865	-0.08%
2025/09/11	2	15.55	0	0.00	15.35	2	7,895	0.03%
2025/09/08	1	15.85	0	0.00	15.85	1	7,805	0.01%
2025/09/05	27	15.68	8	15.74	15.80	19	7,785	0.24%
2025/09/04	16	15.98	1	16.20	15.95	15	7,774	0.19%
2025/09/03	1.1	15.70	0	0.00	15.75	1.1	7,695	0.01%
2025/09/02	19	15.82	1	16.10	15.85	18	7,703	0.23%
2025/09/01	16	16.03	16	16.36	16.25	0	7,674	0.00%
2025/08/29	4	16.15	0	0.00	16.05	4	7,565	0.05%
2025/08/28	1	16.00	1	16.15	16.15	0	7,532	0.00%
2025/08/27	25.2	16.19	6	16.43	16.10	19.2	7,502	0.26%