• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    19.35
  • 漲跌
    ▲0.50
  • 漲幅
    +2.65%
  • 成交量
    6,748張
  • 產業
    上市 鋼鐵類股

  • 1609人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鴻 (2014)籌碼相關－凱基-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港 券商分點個股進出

凱基-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22119.3023.319.3519.35-22.34,272-0.52%
2025/01/2000.0012.218.8918.90-12.24,141-0.29%
2025/01/17618.112618.0218.35-204,080-0.49%
2025/01/16417.5800.0017.7044,0340.10%
2025/01/152017.4023.117.6217.50-3.14,059-0.08%
2025/01/0700.001217.4017.35-124,370-0.27%
2025/01/0600.00117.5517.60-14,423-0.02%
2025/01/032317.49717.8017.35164,6560.34%
2025/01/0200.001517.8017.50-155,059-0.30%
2024/12/312017.6300.0017.75205,2510.38%
2024/12/3000.00418.0517.85-45,574-0.07%
2024/12/271018.051118.1218.05-16,293-0.02%
2024/12/2600.003118.3218.20-318,140-0.38%
2024/12/24618.1600.0018.0068,7330.07%
2024/12/23518.05117.9018.0548,8040.05%
2024/12/20517.8000.0017.8058,8000.06%
2024/12/192117.9400.0018.05218,7940.24%
2024/12/171118.0500.0018.00118,7670.13%
2024/12/16618.38118.3518.2058,7520.06%
2024/12/13018.6000.0018.5508,7680.00%
2024/12/123119.1700.0018.95318,7540.35%
2024/12/112619.4500.0019.35268,7370.30%
2024/12/10619.857219.7719.85-668,762-0.75%
2024/12/09119.452019.4319.40-198,734-0.22%
2024/12/0600.002019.1019.20-208,737-0.23%
2024/12/051019.0000.0018.95108,7270.11%
2024/12/034619.02118.9519.15458,7420.51%
2024/12/0213119.551520.0019.351168,6291.34% 大買/鉅額交易
2024/11/291519.5300.0019.70158,5950.17%
2024/11/284019.853519.9119.9558,6040.06%
2024/11/272120.451020.2520.25118,5520.13%
2024/11/261420.83221.2320.75128,5050.14%
2024/11/25520.651520.9221.00-108,464-0.12%
2024/11/22520.502520.5220.50-208,413-0.24%
2024/11/211020.2000.0020.15108,4120.12%
2024/11/2000.001020.4520.40-108,426-0.12%
2024/11/191020.20520.2520.3058,4260.06%
2024/11/1500.007120.3820.35-718,414-0.84%
2024/11/141120.153520.0019.90-248,415-0.29%
2024/11/131720.36320.3020.30148,3690.17%
2024/11/122520.7000.0020.60258,3970.30%
2024/11/082021.132021.4020.8508,2990.00%
2024/11/073521.8300.0021.35358,2450.42%
2024/11/062521.2211.121.3222.0013.97,6990.18%
2024/11/05120.7026.220.9721.05-25.27,516-0.33%
2024/11/0400.00120.6520.55-17,561-0.01%
2024/11/01320.00820.7220.90-57,717-0.06%
2024/10/30520.4500.0020.5557,7390.06%
2024/10/291020.5500.0020.60107,7380.13%
2024/10/280.520.856020.9420.85-59.57,689-0.77%
2024/10/251020.6000.0020.70107,6790.13%
2024/10/242520.7500.0020.65257,6870.33%
2024/10/2320.521.05121.3520.9519.57,6730.25%
2024/10/222121.101521.0521.0067,6430.08%
2024/10/2100.00121.5021.55-17,645-0.01%
2024/10/18121.10221.3821.25-17,634-0.01%
2024/10/1700.00121.2521.40-17,681-0.01%
2024/10/15120.350.220.5520.350.87,3920.01%
2024/10/145.520.22620.4320.60-0.57,391-0.01%
2024/10/111.520.3500.0020.351.57,3700.02%
2024/10/0932.320.522020.5520.5012.37,3390.17%
2024/10/08622.39222.1021.6047,1110.06%
2024/10/07222.3000.0022.1026,7350.03%
2024/10/043.522.71722.8422.55-3.56,551-0.05%
2024/10/013122.472422.6622.9576,2290.11%
2024/09/3019122.0719022.8722.5515,5880.02% 大買/大賣/
2024/09/27421.0312.221.2221.45-8.23,752-0.22%
2024/09/2600.00419.5119.50-43,251-0.12%
2024/09/251319.1900.0019.25133,2090.41%
2024/09/23118.8500.0018.6513,2000.03%
2024/09/18118.9000.0018.8013,2910.03%
2024/09/1300.003517.9618.00-353,321-1.05%
2024/09/1200.00217.5517.65-23,381-0.06%
2024/09/113517.2200.0017.20353,3901.03%
2024/09/102617.7800.0017.45263,3780.77%
2024/09/06117.901617.8517.95-153,405-0.44%
2024/09/04018.251717.9418.00-173,513-0.48%
2024/08/30119.3500.0019.3513,6120.03%
2024/08/23718.5700.0018.7073,7550.19%
2024/08/220.218.9500.0018.850.23,8510.01%
2024/08/19118.8000.0018.8014,0760.02%
2024/08/1600.00118.9019.00-14,147-0.02%
2024/08/14119.25119.5519.2004,6350.00%
2024/08/1300.001718.8518.75-174,583-0.37%
2024/08/09218.9800.0018.9024,7000.04%
2024/08/08218.8500.0018.8524,6800.04%
2024/08/077519.3100.0019.30754,7131.59%
2024/08/062718.7900.0018.80274,7150.57%
2024/08/052218.9111018.9318.90-884,669-1.88% 大賣/
2024/08/02521.25821.1121.00-34,536-0.07%
2024/08/01321.65121.7021.6024,5710.04%
2024/07/31121.50521.4321.40-44,644-0.09%
2024/07/30221.53121.5021.5514,7610.02%
2024/07/291021.301021.5021.3004,7790.00%
2024/07/26321.05521.1321.15-24,793-0.04%
2024/07/23321.35521.2021.35-24,883-0.04%
2024/07/221221.33221.3021.10104,9350.20%
2024/07/1900.00221.8021.60-24,905-0.04%
2024/07/18322.17422.2022.25-14,896-0.02%
2024/07/17622.0800.0021.9564,8020.12%
2024/07/162.121.9300.0021.852.14,8720.04%
2024/07/15221.85121.9521.9015,1250.02%
2024/07/09221.5000.0021.4025,9070.03%
2024/07/0800.00221.8021.80-25,968-0.03%
2024/07/05221.93221.9021.9506,1710.00%
2024/07/0400.00322.0022.00-36,764-0.04%
2024/07/032.121.65121.6021.651.17,5240.01%
2024/07/01121.601221.4021.40-118,090-0.14%
2024/06/27521.5000.0021.6058,0880.06%
2024/06/262.121.60221.7021.550.18,0520.00%
2024/06/25121.8000.0021.7518,0350.01%
2024/06/2400.00721.8521.90-78,025-0.09%
2024/06/21222.13522.1522.10-38,045-0.04%
2024/06/20622.38222.2822.3048,0320.05%
2024/06/1900.001022.1022.00-107,997-0.13%
2024/06/18221.9000.0021.9527,9510.03%
2024/06/171022.00522.0022.0557,9740.06%
2024/06/14221.8000.0021.8027,9700.03%
2024/06/1200.00721.8521.90-77,938-0.09%
2024/06/11222.031022.1522.05-88,012-0.10%
2024/06/071022.3500.0022.30108,0180.12%
2024/06/06222.0516122.0522.20-1598,010-1.98% 大賣/鉅額交易
2024/06/05122.257022.3522.20-698,000-0.86%
2024/06/03922.4700.0022.5598,0640.11%
2024/05/3100.00522.6522.75-58,087-0.06%
2024/05/30122.5000.0022.5518,1110.01%
2024/05/2900.00222.7522.75-28,223-0.02%
2024/05/281022.70122.8023.0598,2070.11%
2024/05/273122.6000.0022.50318,1400.38%
2024/05/23422.4000.0022.3548,1090.05%
2024/05/22122.9000.0022.9517,9810.01%
2024/05/21223.45223.2523.3007,9060.00%
2024/05/2017723.25123.8023.451767,8722.24% 大買/鉅額交易
2024/05/1700.00022.9522.9507,4520.00%
2024/05/16122.651522.8023.00-147,468-0.19%
2024/05/1400.00922.7522.70-97,398-0.12%
2024/05/1300.00122.9022.70-17,389-0.01%
2024/05/10522.65322.5522.6027,3540.03%
2024/05/09422.4028.522.6222.30-24.57,297-0.34%
2024/05/076.522.5700.0022.556.57,2430.09%
2024/05/06723.18222.9522.9057,1770.07%
2024/05/0300.00323.7323.35-37,119-0.04%
2024/05/02223.20123.4523.4517,0140.01%
2024/04/300.123.40223.3523.25-1.97,014-0.03%
2024/04/291023.55123.6523.5597,0380.13%
2024/04/26222.98723.1523.20-56,947-0.07%
2024/04/25422.8500.0022.9046,9730.06%
2024/04/24123.0000.0023.0016,9630.01%
2024/04/23123.05123.3523.0507,0030.00%
2024/04/221923.0200.0022.80197,0160.27%
2024/04/191323.56523.2423.2086,9170.12%
2024/04/181323.611823.8623.75-56,679-0.08%
2024/04/17322.23422.2122.25-16,151-0.02%
2024/04/16222.1800.0022.1526,2890.03%
2024/04/15423.04122.7022.6536,4170.05%
2024/04/121123.062323.0523.00-126,362-0.19%
2024/04/111323.52123.6523.35126,3460.19%
2024/04/103624.71924.5124.10276,3090.43%
2024/04/092124.2768.423.6324.95-47.45,796-0.82%
2024/04/083422.57222.9522.70325,0470.63%
2024/04/0312423.3212323.4522.8015,0130.02% 大買/大賣/
2024/04/02222.2500.0022.1524,7270.04%
2024/04/010.422.2000.0022.250.45,0430.01%
2024/03/29322.0200.0022.1035,2930.06%
2024/03/28122.10322.3822.05-25,898-0.03%
2024/03/271221.761421.9922.10-26,376-0.03%
2024/03/26421.91422.1021.9006,8960.00%
2024/03/25122.1010322.1222.20-1028,059-1.27% 大賣/鉅額交易
2024/03/2100.00122.2022.20-111,669-0.01%
2024/03/201322.0900.0022.001312,7470.10%
2024/03/1900.00522.3222.30-512,828-0.04%
2024/03/18222.0800.0022.25212,8490.02%
2024/03/152222.27522.2522.251712,8600.13%
2024/03/14222.458822.5922.60-8612,852-0.67%
2024/03/132422.13522.0022.001912,7710.15%
2024/03/1200.001222.4822.50-1212,711-0.09%
2024/03/1100.001622.2722.30-1612,732-0.13%
2024/03/082722.16122.4522.052612,7160.20%
2024/03/071222.102222.3022.40-1012,713-0.08%
2024/03/062722.496522.4822.40-3812,652-0.30%
2024/03/051922.512922.7222.70-1012,613-0.08%
2024/03/047022.5900.0022.507012,6110.56%
2024/03/013423.06123.0023.053312,6030.26%
2024/02/293123.0500.0023.203112,7360.24%
2024/02/273723.0900.0023.053712,7100.29%
2024/02/2610.323.352023.5323.35-9.712,706-0.08%
2024/02/232123.48123.6023.352012,8560.16%
2024/02/221223.661023.8023.75212,9000.02%
2024/02/212123.831524.0523.75612,9430.05%
2024/02/20824.14124.2024.05712,9410.05%
2024/02/19124.252724.2924.40-2613,040-0.20%
2024/02/1600.002823.7823.95-2813,129-0.21%
2024/02/151523.321123.4423.35413,0980.03%
2024/02/05523.4000.0023.55513,0870.04%
中鴻明年元月內銷開平盤 整體鋼市仍平穩運行Anue鉅亨－2024/12/25
...詳全文
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－2024/11/08
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
川普當選有利美國擴大開採頁岩油 中鴻、高興昌可望受惠Anue鉅亨－2024/11/07
...詳全文
中鴻 相關文章