官田鋼 (2017)-凱基-中港券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
15.20
漲跌
▲0.10
漲幅
+0.66%
成交量
2,449張
產業
上市鋼鐵類股▼1.34%
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5	15.25	5	15.20	15.10	0	994	0.00%
2024/04/16	0	0.00	1	14.00	14.10	-1	937	-0.11%
2024/04/09	0	0.00	0.1	15.30	15.15	-0.1	895	-0.01%
2024/03/21	0	0.00	3	14.10	14.15	-3	1,037	-0.29%
2024/03/01	0	0.00	0.7	14.35	14.30	-0.7	1,274	-0.06%
2024/02/22	0	0.00	2	14.80	14.95	-2	1,370	-0.15%
2024/02/19	5	15.40	0	0.00	15.35	5	1,389	0.36%
2023/12/26	0	0.00	20	15.04	15.00	-20	1,251	-1.60%
2023/12/25	11	15.33	3	15.30	15.00	8	1,366	0.59%
2023/12/22	0	0.00	0.7	15.05	14.90	-0.7	1,347	-0.05%
2023/12/18	1	15.50	10	15.85	15.25	-9	1,284	-0.70%
2023/12/15	1	15.90	12	15.78	15.80	-11	1,203	-0.91%
2023/12/11	2	15.20	0	0.00	15.20	2	1,077	0.19%
2023/12/06	0	0.00	2	15.48	15.60	-2	1,059	-0.19%
2023/12/04	10	15.50	0	0.00	15.50	10	1,022	0.98%
2023/12/01	10	14.90	0	0.00	14.90	10	988	1.01%
2023/11/21	0	0.00	4	14.13	14.10	-4	866	-0.46%
2023/11/20	0	0.00	4	13.88	13.95	-4	845	-0.47%
2023/11/17	3	13.50	1	13.55	13.45	2	815	0.25%
2023/11/06	0	0.00	1	13.35	13.40	-1	889	-0.11%
2023/11/03	0.7	13.25	0	0.00	13.30	0.7	907	0.07%
2023/10/26	0	0.00	0	13.40	13.40	0	1,010	0.00%
2023/10/17	0	0.00	1	13.80	13.60	-1	1,039	-0.10%
2023/10/16	1	14.00	0	0.00	14.00	1	1,036	0.10%
2023/10/13	0	0.00	1	13.70	13.80	-1	1,041	-0.10%
2023/10/03	0	0.00	4.1	13.73	13.70	-4.1	1,063	-0.38%
2023/10/02	1	13.75	0	0.00	13.65	1	1,056	0.09%
2023/09/28	0	0.00	1	13.70	13.45	-1	1,041	-0.10%
2023/09/26	15.7	14.21	0	0.00	14.10	15.7	932	1.69%
2023/09/25	0.1	14.40	0	0.00	14.65	0.1	956	0.01%
2023/09/22	0	14.40	0	0.00	14.40	0	959	0.00%
2023/09/21	1	14.50	0	0.00	14.50	1	954	0.10%
2023/09/20	0	0.00	15	15.05	15.05	-15	952	-1.58%
2023/09/19	0	0.00	1	15.55	15.55	-1	945	-0.11%
2023/09/18	1	15.45	0	0.00	15.30	1	949	0.11%
2023/09/15	0	0.00	2	15.30	15.30	-2	1,071	-0.19%
2023/09/05	0	0.00	2	14.25	14.35	-2	1,214	-0.16%
2023/09/01	0	0.00	2	14.00	14.00	-2	1,213	-0.16%
2023/08/30	15	13.75	0	0.00	13.80	15	1,231	1.22%
2023/08/22	0	0.00	0.2	14.75	14.50	-0.2	1,295	-0.02%
2023/08/16	2	14.25	0	0.00	14.25	2	1,292	0.15%
2023/08/09	1	17.00	0	0.00	17.10	1	1,221	0.08%
2023/07/27	0	0.00	0.9	17.00	17.05	-0.9	1,133	-0.08%
2023/07/24	1	16.95	0	0.00	16.80	1	1,144	0.09%
2023/07/19	0	0.00	1	16.90	16.85	-1	1,151	-0.09%
2023/07/18	0	0.00	1	16.50	16.60	-1	1,168	-0.09%
2023/07/17	1	16.30	0	0.00	16.45	1	1,160	0.09%
2023/07/14	2	16.90	0	0.00	16.70	2	1,151	0.17%
2023/07/13	1	16.90	0	0.00	16.85	1	1,159	0.09%
2023/07/07	1	17.35	2	17.30	17.35	-1	1,222	-0.08%
2023/07/05	1	17.40	0	0.00	17.65	1	1,229	0.08%
2023/06/26	0	0.00	2	17.75	17.55	-2	1,192	-0.17%
2023/06/21	12	17.91	2	18.05	17.60	10	1,165	0.86%
2023/06/07	0	0.00	3	17.25	17.25	-3	1,513	-0.20%
2023/06/01	0	0.00	0.4	17.13	17.10	-0.4	1,577	-0.02%
2023/05/24	2	17.70	0	0.00	17.85	2	1,732	0.12%
2023/05/23	0	0.00	0.1	17.65	17.50	-0.1	1,760	0.00%
2023/05/22	0	0.00	4	17.40	17.60	-4	1,791	-0.22%
2023/04/17	1	18.55	0	0.00	18.30	1	2,114	0.05%
2023/04/12	1	17.90	0	0.00	17.95	1	2,039	0.05%
2023/03/30	0	18.35	0	0.00	18.30	0	2,007	0.00%
2023/03/27	3	18.60	0	0.00	18.55	3	2,056	0.15%
2023/03/22	0	0.00	31	19.34	19.15	-31	2,076	-1.49%
2023/03/21	29	19.09	78	19.15	19.15	-49	2,070	-2.37%
2023/03/17	0	0.00	1	17.55	17.55	-1	1,934	-0.05%
2023/03/16	1	17.10	0	0.00	17.15	1	1,899	0.05%
2023/03/13	0	0.00	11.1	19.78	20.00	-11.1	1,598	-0.69%
2023/03/10	0	0.00	5.2	19.54	19.50	-5.2	1,523	-0.34%
2023/03/09	0	0.00	2	19.15	19.15	-2	1,457	-0.14%
2023/03/08	4	19.23	0	0.00	19.40	4	1,441	0.28%
2023/03/07	0	0.00	1	19.10	19.25	-1	1,424	-0.07%
2023/03/06	0	0.00	8	18.84	18.90	-8	1,386	-0.58%
2023/03/03	0	18.30	0	0.00	18.30	0	1,362	0.00%
2023/03/02	0	0.00	2	18.40	18.35	-2	1,347	-0.15%
2023/02/24	1	19.10	1	19.00	19.10	0	1,295	0.00%
2023/02/23	21	18.70	0	0.00	18.60	21	1,231	1.71%
2023/02/22	1	18.00	0	0.00	18.50	1	1,157	0.09%
2023/02/21	0	0.00	1	18.20	18.15	-1	1,125	-0.09%
2023/02/20	21	18.52	2	18.80	18.80	19	1,090	1.74%
2023/02/17	5	18.60	1	18.60	18.60	4	1,065	0.38%
2023/02/16	5	18.14	0	18.05	18.10	5	1,032	0.48%
2023/02/15	10	17.15	0	0.00	17.20	10	975	1.03%
2023/02/14	1	16.95	1	17.20	17.20	0	941	0.00%
2023/02/13	15	16.15	1	16.20	16.30	14	889	1.57%
2023/02/08	1	15.90	0	0.00	15.95	1	854	0.12%
2023/02/07	0	0.00	2.1	15.85	15.90	-2.1	843	-0.24%
2023/02/02	1	15.55	0	0.00	15.60	1	785	0.13%
2023/02/01	1	15.70	0	0.00	15.65	1	736	0.14%
2023/01/31	5	14.90	5	15.04	15.15	0	689	0.00%
2023/01/30	0	0.00	2	14.75	14.75	-2	667	-0.30%
2022/12/30	3	14.15	3	14.35	13.85	0	590	0.00%
2022/12/26	5	14.20	5	14.20	14.10	0	575	0.00%
2022/12/23	3	14.25	3	14.35	14.20	0	575	0.00%
2022/12/22	8	14.33	8	14.43	14.35	0	571	0.00%
2022/12/21	7	14.02	11	14.29	14.40	-4	554	-0.72%
2022/12/13	0	0.00	35	13.38	13.75	-35	431	-8.10%
2022/12/05	20	13.65	0	0.00	13.55	20	454	4.40%
2022/11/30	10	13.40	0	0.00	13.35	10	486	2.06%
2022/11/29	0	0.00	1	13.05	13.15	-1	487	-0.21%
2022/11/28	1	12.75	0	0.00	12.85	1	484	0.21%
2022/11/16	23	13.00	3	13.35	12.90	20	531	3.76%
2022/11/14	3	12.75	3	12.82	12.85	0	538	0.00%
2022/11/04	0	0.00	1	12.05	12.30	-1	782	-0.13%
2022/11/03	1	12.15	0	0.00	12.20	1	785	0.13%
2022/10/25	4	12.10	0	0.00	12.10	4	913	0.44%
2022/10/24	0	0.00	1	12.20	12.10	-1	912	-0.11%
2022/10/20	1	11.95	0	0.00	12.00	1	911	0.11%
2022/10/07	0	0.00	1.1	13.14	12.95	-1.1	901	-0.12%
2022/10/06	0	0.00	1	13.10	13.15	-1	915	-0.11%
2022/09/27	1	12.80	1	12.50	12.85	0	941	0.00%
2022/09/22	0	0.00	2	13.30	13.25	-2	970	-0.21%
2022/09/21	1	13.50	0	0.00	13.50	1	970	0.10%
2022/09/20	0	0.00	15	13.70	13.75	-15	970	-1.55%
2022/09/19	15	14.25	0	0.00	13.80	15	974	1.54%
2022/09/14	0.6	13.85	0	0.00	13.70	0.6	968	0.06%
2022/09/13	1	14.05	3	14.00	14.05	-2	971	-0.21%
2022/09/12	1	14.10	0	0.00	14.10	1	982	0.10%
2022/09/08	1	14.20	3	14.12	14.05	-2	979	-0.20%
2022/09/07	0	0.00	1	13.55	13.20	-1	957	-0.10%
2022/09/05	3	13.30	0	0.00	13.05	3	954	0.31%
2022/09/01	1	13.45	0	0.00	13.45	1	962	0.10%
2022/08/24	8	14.25	6	14.28	14.00	2	940	0.21%
2022/08/22	0	0.00	4	14.05	13.85	-4	928	-0.43%
2022/08/18	6	14.46	10	14.46	14.35	-4	906	-0.44%
2022/08/17	20	14.07	16	14.24	14.15	4	866	0.46%
2022/08/16	11	13.62	11	13.70	13.55	0	804	0.00%
2022/08/15	11	13.42	8	13.21	13.95	3	767	0.39%
2022/08/12	31	12.90	31	12.94	12.70	0	692	0.00%
2022/08/05	0	0.00	2	12.30	12.35	-2	679	-0.29%
2022/08/04	0	0.00	1	12.35	12.10	-1	690	-0.14%
2022/08/03	6	12.40	3	12.50	12.30	3	688	0.44%
2022/08/02	58	12.80	56	13.16	12.45	2	694	0.29%
2022/07/21	0	0.00	0.1	12.20	12.15	-0.1	743	-0.01%
2022/07/18	4	11.80	0	0.00	11.80	4	824	0.49%
2022/07/15	0	0.00	4	11.65	11.65	-4	839	-0.48%
2022/07/13	2	13.53	0	0.00	13.45	2	882	0.23%
2022/07/07	0	0.00	3	12.95	12.95	-3	1,313	-0.23%
2022/07/05	2	13.18	0	0.00	13.25	2	1,367	0.15%
2022/06/30	0	0.00	3	13.20	13.20	-3	1,376	-0.22%
2022/06/27	2	14.00	0	0.00	14.00	2	1,398	0.14%
2022/06/20	0	0.00	2	13.75	13.45	-2	1,435	-0.14%
2022/06/17	5	14.25	5	14.35	14.45	0	1,463	0.00%
2022/06/16	0	0.00	8	14.82	14.70	-8	1,508	-0.53%
2022/06/15	0	0.00	2	15.10	15.05	-2	1,513	-0.13%
2022/06/10	5	15.45	0	0.00	15.55	5	1,532	0.33%
2022/06/09	1	15.70	0	0.00	15.75	1	1,557	0.06%
2022/06/07	1	15.90	0	0.00	15.75	1	1,603	0.06%
2022/05/31	6	15.77	0	0.00	15.80	6	1,803	0.33%
2022/05/18	0	0.00	6	15.95	15.95	-6	2,102	-0.29%
2022/05/17	0	0.00	2	15.65	15.65	-2	2,099	-0.10%
2022/05/13	5	15.30	0	0.00	15.30	5	2,098	0.24%
2022/05/11	1	15.60	0	0.00	15.60	1	2,095	0.05%
2022/05/09	6	15.85	0	0.00	15.45	6	2,179	0.28%
2022/05/06	5	16.20	0	0.00	16.40	5	2,149	0.23%
2022/05/04	5	16.80	0	0.00	16.75	5	2,156	0.23%
2022/05/03	5	16.35	0	0.00	16.80	5	2,159	0.23%
2022/04/28	2	16.93	5	16.95	16.95	-3	2,162	-0.14%
2022/04/27	5	16.55	0	18.65	16.90	5	2,156	0.23%
2022/04/26	0	17.25	0	0.00	17.20	0	2,128	0.00%
2022/04/25	5.1	17.60	0	0.00	17.60	5.1	2,108	0.24%
2022/04/22	10	18.59	0	0.00	18.55	10	2,078	0.48%
2022/04/20	5	18.85	2	18.78	18.85	3	2,076	0.14%
2022/04/19	5	19.05	3	19.08	19.00	2	2,058	0.10%
2022/04/18	5	19.15	0	0.00	19.05	5	2,041	0.24%
2022/04/15	10	20.38	5	20.50	20.00	5	2,010	0.25%
2022/04/14	47	20.66	43	20.89	20.40	4	1,964	0.20%
2022/04/13	4	20.10	15	20.07	20.50	-11	1,734	-0.63%
2022/04/12	0	0.00	5	19.70	19.55	-5	1,644	-0.30%
2022/04/08	5	19.20	0	0.00	19.20	5	1,596	0.31%
2022/04/07	1	18.90	0	0.00	18.85	1	1,583	0.06%
2022/04/01	2	19.25	2	19.40	19.30	0	1,581	0.00%
2022/03/30	5	19.15	10	19.48	19.60	-5	1,597	-0.31%
2022/03/28	5	19.25	0	0.00	19.30	5	1,576	0.32%
2022/03/24	0	0.00	5	19.90	19.95	-5	1,688	-0.30%
2022/03/23	0	19.80	1	20.10	19.80	-1	1,725	-0.06%
2022/03/22	5	20.00	31	20.12	20.00	-26	1,714	-1.52%
2022/03/21	0	0.00	9	20.03	19.95	-9	1,673	-0.54%
2022/03/17	7	18.99	1	19.05	19.05	6	1,650	0.36%
2022/03/15	8	19.20	0	0.00	19.10	8	1,661	0.48%
2022/03/10	0	0.00	8	19.23	19.35	-8	1,649	-0.48%
2022/03/09	0	0.00	8	18.83	18.80	-8	1,641	-0.49%
2022/03/08	24	19.16	5	19.83	18.45	19	1,629	1.17%
2022/03/07	6	19.50	13	19.88	19.80	-7	1,539	-0.45%
2022/03/03	5	20.01	10	20.10	19.90	-5	1,478	-0.34%
2022/03/02	0	0.00	12	19.90	20.05	-12	1,460	-0.82%
2022/03/01	5	19.90	10	20.09	19.45	-5	1,416	-0.35%
2022/02/25	5	18.55	5	18.95	19.15	0	1,415	0.00%
2022/02/22	6	18.83	0	0.00	18.95	6	1,440	0.42%
2022/02/21	5	19.40	6.3	19.54	19.15	-1.3	1,430	-0.09%
2022/02/18	0.1	18.35	0	0.00	18.35	0.1	1,381	0.01%
2022/02/16	1	18.45	0	0.00	18.40	1	1,449	0.07%
2022/02/15	5	18.35	0.3	18.40	18.30	4.7	1,471	0.32%
2022/02/14	0	0.00	5	18.55	18.50	-5	1,535	-0.33%
2022/02/10	1	18.90	0	0.00	19.10	1	1,587	0.06%
2022/02/09	32.5	19.46	2	19.40	19.40	30.5	1,647	1.85%
2022/02/07	0	0.00	0.2	18.25	18.25	-0.2	1,594	-0.01%
2022/01/26	0.2	17.25	0	0.00	17.30	0.2	1,606	0.01%
2022/01/21	0	18.20	10	18.05	18.00	-10	1,627	-0.61%
2022/01/13	5	18.65	5	18.60	18.55	0	1,708	0.00%
2022/01/06	5	19.40	0	0.00	19.30	5	1,735	0.29%
2022/01/05	1	19.70	0	0.00	19.65	1	1,760	0.06%
2022/01/04	6	19.80	1	19.80	19.80	5	1,779	0.28%
2021/12/29	5	19.85	0	0.00	20.00	5	1,846	0.27%
2021/12/28	0	0.00	1	19.90	19.90	-1	1,893	-0.05%
2021/12/27	5	20.05	0	0.00	20.05	5	1,926	0.26%
2021/12/24	10	20.23	0	0.00	20.25	10	1,945	0.51%
2021/12/22	6	20.47	0	0.00	20.60	6	1,974	0.30%
2021/12/21	17	20.45	2	20.68	20.70	15	1,975	0.76%
2021/12/20	0	0.00	6.4	20.94	21.00	-6.4	1,917	-0.33%
2021/12/17	0.4	20.35	20	20.33	20.25	-19.6	1,866	-1.05%
2021/12/15	1	19.85	7	19.80	19.90	-6	1,902	-0.32%
2021/12/14	8	19.73	1	19.75	19.70	7	1,915	0.37%
2021/12/13	1	20.30	0.6	20.30	20.30	0.4	1,912	0.02%
2021/12/10	0	0.00	3	20.00	19.95	-3	1,903	-0.16%
2021/12/09	0.6	20.17	0	0.00	20.20	0.6	1,924	0.03%
2021/12/08	3	20.40	0	0.00	20.15	3	1,963	0.15%
2021/12/06	0	0.00	5.5	20.27	20.00	-5.5	1,980	-0.28%
2021/12/03	0	0.00	5	20.27	19.95	-5	1,990	-0.25%
2021/11/29	5	19.25	0	0.00	19.50	5	2,096	0.24%
2021/11/26	6	20.15	1	19.85	19.95	5	2,145	0.23%
2021/11/25	11	20.36	11	21.02	20.40	0	2,232	0.00%
2021/11/24	1	20.45	10	20.40	20.55	-9	2,229	-0.40%
2021/11/23	0	20.00	0	0.00	19.65	0	2,202	0.00%
2021/11/19	10	19.40	0	0.00	19.15	10	2,368	0.42%
2021/11/18	5	19.65	0	0.00	19.65	5	2,383	0.21%
2021/11/16	15	19.90	0	0.00	19.75	15	2,446	0.61%
2021/11/15	15	20.22	0	0.00	20.15	15	2,448	0.61%
2021/11/12	1	20.75	0	0.00	20.65	1	2,513	0.04%
2021/11/11	0	0.00	8	21.24	20.90	-8	2,566	-0.31%
2021/11/10	0	0.00	1	20.60	20.70	-1	2,548	-0.04%
2021/11/09	7	20.66	0	0.00	20.90	7	2,623	0.27%
2021/11/08	3	21.20	15	21.40	21.30	-12	2,693	-0.45%
2021/11/05	6	20.20	0	0.00	20.20	6	2,696	0.22%
2021/11/02	0	0.00	5	20.53	20.30	-5	2,787	-0.18%
2021/10/29	3	20.30	0	0.00	20.40	3	2,856	0.11%
2021/10/28	0	0.00	5	20.65	20.50	-5	2,868	-0.17%
2021/10/25	0	0.00	5	20.45	20.40	-5	3,119	-0.16%
2021/10/22	10	20.35	0	0.00	19.90	10	3,218	0.31%
2021/10/21	0	0.00	13	21.16	21.00	-13	3,291	-0.39%
2021/10/20	10	20.58	0	0.00	20.45	10	3,336	0.30%
2021/10/19	5	21.10	0	0.00	20.90	5	3,450	0.14%
2021/10/18	0	0.00	5	20.95	21.00	-5	3,613	-0.14%
2021/10/14	0	0.00	18	20.66	20.80	-18	4,028	-0.45%
2021/10/13	15	20.03	4	19.85	19.80	11	4,383	0.25%
2021/10/12	8	20.01	0	0.00	19.95	8	4,543	0.18%
2021/10/08	0	0.00	1	21.20	20.95	-1	4,831	-0.02%
2021/10/06	0	0.00	5	20.70	20.55	-5	5,968	-0.08%
2021/10/05	3	20.22	3	20.85	21.50	0	7,003	0.00%
2021/09/29	5	21.50	5	22.55	22.00	0	9,754	0.00%
2021/09/27	6	22.70	0	22.85	22.60	6	11,223	0.05%
2021/09/24	0	0.00	4	22.20	22.15	-4	12,434	-0.03%
2021/09/23	2	21.95	5	21.95	21.85	-3	12,779	-0.02%
2021/09/22	5.1	21.26	1	22.30	21.40	4.1	13,972	0.03%
2021/09/17	0	0.00	3	23.10	23.40	-3	14,650	-0.02%
2021/09/16	0.1	23.40	0	0.00	23.20	0.1	15,001	0.00%
2021/09/14	5	23.70	7	23.91	23.80	-2	16,146	-0.01%
2021/09/13	1	24.20	0	0.00	24.50	1	16,262	0.01%
2021/09/10	0	0.00	1	24.30	23.75	-1	16,320	-0.01%
2021/09/09	1	24.10	5	24.20	24.20	-4	16,474	-0.02%
2021/09/08	2	24.38	2	23.70	23.55	0	16,626	0.00%
2021/09/07	3	24.62	3	24.07	24.05	0	16,740	0.00%
2021/09/06	0	0.00	13	24.92	24.15	-13	16,819	-0.08%
2021/09/02	5	25.80	0	0.00	25.20	5	16,917	0.03%
2021/09/01	8	26.62	3	26.35	26.40	5	16,973	0.03%
2021/08/31	12	26.74	15	26.76	26.75	-3	17,004	-0.02%
2021/08/27	7	25.84	5	25.90	25.95	2	17,679	0.01%
2021/08/26	25	26.74	15	26.64	26.10	10	17,835	0.06%
2021/08/25	11	25.16	5	25.25	25.40	6	18,075	0.03%
2021/08/24	6	24.81	9	25.12	25.60	-3	18,329	-0.02%
2021/08/23	1	25.50	1	26.10	25.45	0	18,911	0.00%
2021/08/20	0	0.00	8	25.04	24.90	-8	19,162	-0.04%
2021/08/18	0	0.00	1	24.20	25.85	-1	19,469	-0.01%
2021/08/17	3	25.63	3	24.97	24.25	0	19,438	0.00%
2021/08/16	1	27.03	0	0.00	26.10	1	19,460	0.01%
2021/08/13	7	27.49	14	26.80	26.75	-7	19,555	-0.04%
2021/08/12	24	28.03	15	27.85	28.40	9	19,668	0.05%
2021/08/11	0	0.00	105	26.66	26.25	-105	19,728	-0.53%	大賣/鉅額交易
2021/08/10	6	27.47	4	27.00	27.00	2	19,768	0.01%
2021/08/09	40	28.29	40	27.76	27.50	0	19,854	0.00%
2021/08/06	0	0.00	5	27.95	27.35	-5	19,920	-0.03%
2021/08/05	8	27.32	0	0.00	27.20	8	20,080	0.04%
2021/08/04	20	28.46	22	28.32	28.30	-2	20,197	-0.01%
2021/08/03	6	28.75	6	28.73	28.75	0	20,777	0.00%
2021/08/02	7	28.77	5	28.55	29.35	2	21,196	0.01%
2021/07/30	18	29.53	20	29.19	28.70	-2	21,203	-0.01%
2021/07/29	8	27.97	7	28.24	29.20	1	21,152	0.00%
2021/07/28	13	27.65	12	27.98	27.60	1	21,127	0.00%
2021/07/27	18	28.03	16	28.13	27.80	2	21,060	0.01%
2021/07/26	5	29.35	10	29.30	29.40	-5	21,034	-0.02%
2021/07/23	20	28.94	20	29.30	29.00	0	21,075	0.00%
2021/07/22	15	29.28	10	28.47	28.25	5	21,086	0.02%
2021/07/21	32	30.94	31	31.63	29.30	1	21,006	0.00%
2021/07/20	25	31.66	7	32.69	31.25	18	20,880	0.09%
2021/07/19	46	32.52	64	32.20	32.20	-18	20,817	-0.09%
2021/07/16	38	31.55	13	31.28	30.95	25	21,167	0.12%
2021/07/15	33	31.23	57	31.58	32.00	-24	21,873	-0.11%
2021/07/14	57	30.59	42	29.80	29.70	15	22,403	0.07%
2021/07/13	174	33.97	317.1	33.76	32.60	-143.1	22,402	-0.64%	大買/大賣/鉅額交易
2021/07/12	139.1	35.86	70	35.29	36.20	69.1	21,892	0.32%	大買/
2021/07/09	186.1	33.38	91.1	33.79	33.10	95	21,079	0.45%	大買/
2021/07/08	97.9	33.26	51	33.02	32.75	46.9	20,867	0.22%
2021/07/07	93	32.86	114.4	33.04	31.90	-21.4	20,350	-0.11%	大賣/
2021/07/06	320.4	33.55	187	33.10	32.95	133.4	20,180	0.66%	大買/大賣/鉅額交易
2021/07/05	75	30.97	90.4	31.60	32.25	-15.4	19,822	-0.08%
2021/07/02	100	30.37	86	30.71	29.35	14	19,036	0.07%
2021/07/01	224	31.72	309.5	31.68	30.50	-85.5	18,846	-0.45%	大買/大賣/
2021/06/30	35	31.71	14	32.05	32.10	21	17,852	0.12%
2021/06/29	206.5	28.31	120	28.52	29.20	86.5	17,581	0.49%	大買/大賣/
2021/06/28	22	25.14	30	25.77	26.55	-8	16,386	-0.05%
2021/06/25	18	24.07	101.3	24.02	24.15	-83.3	15,698	-0.53%	大賣/
2021/06/24	66.3	23.56	93	23.56	23.55	-26.7	15,425	-0.17%
2021/06/23	216	23.80	151	23.33	22.50	65	15,035	0.43%	大買/大賣/
2021/06/22	33	22.08	67	22.93	23.10	-34	14,389	-0.24%
2021/06/21	40	21.25	34	21.20	21.00	6	14,239	0.04%
2021/06/18	47	22.63	22	22.89	22.25	25	14,146	0.18%
2021/06/17	21	22.67	20	23.05	22.60	1	13,965	0.01%
2021/06/16	40	22.72	36	22.61	22.35	4	13,797	0.03%
2021/06/15	30	22.31	26	22.51	23.20	4	13,671	0.03%
2021/06/11	27	22.29	32	22.70	22.25	-5	13,574	-0.04%
2021/06/10	13	21.62	24	22.17	22.40	-11	13,538	-0.08%
2021/06/09	10	22.20	3	22.35	22.15	7	13,454	0.05%
2021/06/08	14	22.96	15.1	23.16	22.65	-1.1	13,374	-0.01%
2021/06/07	51	23.61	6.1	23.19	22.35	44.9	13,323	0.34%
2021/06/04	6	25.39	68	25.17	24.10	-62	13,090	-0.47%
2021/06/03	37	24.00	7	24.37	24.30	30	12,625	0.24%
2021/06/02	77	24.48	50	24.54	24.25	27	12,471	0.22%
2021/06/01	26	23.55	31	23.92	24.00	-5	12,187	-0.04%
2021/05/31	48	25.02	15	24.39	23.70	33	12,146	0.27%
2021/05/28	7	23.06	352	22.99	23.40	-345	11,534	-2.99%	大賣/鉅額交易
2021/05/27	1	20.90	56	20.81	21.30	-55	11,250	-0.49%
2021/05/26	10	19.05	40	19.48	19.40	-30	10,963	-0.27%
2021/05/25	20	19.03	1	19.45	19.35	19	10,938	0.17%
2021/05/24	17	19.76	106	19.95	19.50	-89	10,934	-0.81%	大賣/
2021/05/21	13	19.42	13	19.55	19.85	0	10,970	0.00%
2021/05/20	0	0.00	0.2	19.49	19.25	-0.2	10,847	0.00%
2021/05/19	3	19.18	302	19.60	19.60	-299	10,659	-2.81%	大賣/鉅額交易
2021/05/18	1.2	17.84	1	17.85	17.85	0.2	10,524	0.00%
2021/05/17	30	16.25	32.2	16.40	16.25	-2.2	10,432	-0.02%
2021/05/14	10	20.00	55	18.60	18.05	-45	10,325	-0.44%
2021/05/13	73	19.76	21	20.70	19.65	52	10,187	0.51%
2021/05/12	9	22.40	24	21.88	21.80	-15	9,980	-0.15%
2021/05/11	54.2	25.32	26	26.01	24.20	28.2	9,820	0.29%
2021/05/10	25	24.50	37	24.72	25.30	-12	9,217	-0.13%
2021/05/07	4	22.03	3	21.77	23.00	1	8,785	0.01%
2021/05/06	3	22.77	0	0.00	22.80	3	8,730	0.03%
2021/05/05	10	21.35	1	21.50	21.50	9	8,660	0.10%
2021/05/04	0	0.00	6	20.52	20.25	-6	8,620	-0.07%
2021/05/03	10	23.05	0	0.00	22.50	10	8,583	0.12%
2021/04/29	8	22.80	1	22.70	23.00	7	8,525	0.08%
2021/04/28	0	0.00	3	22.10	21.65	-3	8,415	-0.04%
2021/04/27	1	22.90	5	22.80	22.70	-4	8,300	-0.05%
2021/04/26	1.2	23.42	5	23.34	23.25	-3.8	8,224	-0.05%
2021/04/23	32	23.19	4	22.83	23.20	28	8,150	0.34%
2021/04/22	123	25.60	108	25.75	25.20	15	8,003	0.19%	大買/大賣/
2021/04/21	139	24.59	134.3	24.59	24.40	4.7	7,276	0.06%	大買/大賣/
2021/04/20	66	21.76	56	21.53	23.35	10	6,402	0.16%
2021/04/19	3	21.12	0	0.00	21.25	3	5,609	0.05%
2021/04/16	14	18.60	16.7	18.67	19.35	-2.7	5,251	-0.05%
2021/04/15	33	17.45	9	17.77	17.60	24	4,979	0.48%
2021/04/14	1	16.70	5	16.62	16.85	-4	4,771	-0.08%
2021/04/13	2	16.68	0	0.00	16.75	2	4,518	0.04%
2021/04/12	2	17.70	4.2	17.35	17.35	-2.2	4,601	-0.05%
2021/04/09	98.1	16.54	115	16.40	16.60	-16.9	4,383	-0.39%	大賣/
2021/04/08	5	16.30	58.1	16.20	16.30	-53.1	3,741	-1.42%
2021/04/07	1	13.90	0	0.00	14.85	1	4,306	0.02%
2021/04/06	4.1	13.32	0	0.00	13.50	4.1	4,078	0.10%
2021/04/01	2	12.30	15	12.57	12.30	-13	3,897	-0.33%
2021/03/31	11	12.33	4	12.30	12.15	7	3,866	0.18%
2021/03/29	34	12.36	10	12.60	12.45	24	4,096	0.59%
2021/03/26	0	0.00	1	12.00	12.05	-1	4,391	-0.02%
2021/03/25	12	12.15	12	12.20	11.95	0	4,568	0.00%
2021/03/23	0	0.00	2	11.73	11.70	-2	4,627	-0.04%
2021/03/12	0	0.00	2	12.05	12.10	-2	5,616	-0.04%
2021/03/11	0	0.00	2	12.15	12.15	-2	5,618	-0.04%
2021/03/09	3	12.25	4	12.20	12.15	-1	5,602	-0.02%
2021/03/08	0	0.00	1	12.10	11.95	-1	5,536	-0.02%
2021/03/05	5	11.82	0	0.00	11.90	5	5,542	0.09%
2021/03/04	11	12.20	4	12.10	12.00	7	5,545	0.13%
2021/02/26	7	11.51	7	11.35	11.35	0	5,352	0.00%
2021/02/24	2	11.70	0	0.00	11.20	2	5,376	0.04%
2021/02/23	8	11.95	9	11.80	11.95	-1	5,310	-0.02%
2021/02/22	3	11.05	5	11.14	11.05	-2	5,182	-0.04%
2021/02/17	1	10.90	0	0.00	11.00	1	5,295	0.02%
2021/02/05	0	0.00	4	10.00	10.00	-4	5,268	-0.08%
2021/02/03	0	0.00	4	10.40	10.25	-4	5,258	-0.08%
2021/02/02	0	0.00	9	10.29	10.25	-9	5,258	-0.17%
2021/02/01	0	0.00	5	10.00	10.10	-5	5,240	-0.10%
2021/01/29	8	10.05	0	0.00	10.25	8	5,228	0.15%
2021/01/22	4	10.50	6	10.48	10.75	-2	5,157	-0.04%
2021/01/21	4	10.08	0	0.00	10.10	4	5,129	0.08%
2021/01/18	0	0.00	1	10.50	10.55	-1	5,066	-0.02%
2021/01/15	0	0.00	1	10.65	10.70	-1	5,035	-0.02%
2021/01/12	38	10.95	37	11.08	10.90	1	4,965	0.02%
2021/01/07	0	0.00	5	11.76	11.90	-5	4,850	-0.10%
2021/01/06	3	11.82	0	0.00	11.85	3	4,814	0.06%
2021/01/05	7	12.85	4	12.69	12.50	3	4,696	0.06%
2021/01/04	0.1	12.45	0	0.00	12.50	0.1	4,432	0.00%
2020/12/31	2	12.20	0	0.00	12.35	2	4,300	0.05%
2020/12/30	13	12.89	7	12.92	12.75	6	4,185	0.14%
2020/12/29	3	11.78	4.3	11.91	12.00	-1.3	3,487	-0.04%
2020/12/28	1	11.00	0.2	10.95	10.95	0.8	3,324	0.02%
2020/12/25	0	0.00	5.4	11.23	11.20	-5.4	3,256	-0.17%
2020/12/24	2	11.53	0	0.00	11.40	2	3,198	0.06%
2020/12/23	3	11.62	1	11.90	11.70	2	3,103	0.06%
2020/12/22	5	12.34	5	12.02	11.80	0	2,896	0.00%
2020/12/21	6	11.47	2	11.85	11.85	4	2,536	0.16%
2020/12/18	0	0.00	5	11.08	10.80	-5	2,337	-0.21%
2020/12/16	3	11.25	3	11.35	11.30	0	2,202	0.00%
2020/12/15	11	11.99	0	0.00	11.25	11	2,159	0.51%
2020/12/14	5	11.48	0	0.00	11.80	5	1,997	0.25%
2020/12/11	213	11.88	13	11.40	11.35	200	1,873	10.68%	大買/鉅額交易
2020/12/10	5	11.10	1	11.10	11.10	4	1,542	0.26%
2020/12/09	1	10.35	1	10.20	10.10	0	1,343	0.00%
2020/12/04	0	0.00	0.6	9.40	9.59	-0.6	1,503	-0.04%
2020/12/01	0	0.00	1	10.00	10.00	-1	1,530	-0.07%
2020/11/30	2	9.92	0	0.00	10.10	2	1,484	0.13%
2020/11/24	0	0.00	1	9.22	9.14	-1	1,289	-0.08%
2020/11/16	58	8.88	8	8.90	8.88	50	1,181	4.23%
2020/11/13	1	8.68	0	0.00	8.69	1	999	0.10%
2020/10/29	0	0.00	1	8.36	8.34	-1	974	-0.10%
2020/10/27	0	0.00	3	8.48	8.44	-3	969	-0.31%
2020/10/16	0	0.00	1	8.59	8.46	-1	964	-0.10%
2020/10/06	1	8.68	0	0.00	8.73	1	955	0.10%
2020/09/30	0	0.00	0.4	8.34	8.34	-0.4	952	-0.05%
2020/09/22	0	0.00	1	9.11	8.85	-1	991	-0.10%
2020/09/17	0	0.00	3	9.18	9.06	-3	954	-0.31%
2020/09/16	0	0.00	2	8.91	9.05	-2	934	-0.21%
2020/09/14	5	9.13	0	0.00	8.98	5	907	0.55%
2020/09/11	6	8.86	3	9.19	9.20	3	854	0.35%
2020/09/10	19	9.04	24	9.14	9.00	-5	683	-0.73%
2020/09/09	2	8.74	0	0.00	8.72	2	639	0.31%
2020/09/08	8	8.90	3	9.34	8.88	5	631	0.79%
2020/08/19	0	0.00	1	8.00	7.98	-1	776	-0.13%
2020/08/18	0	0.00	1	7.94	7.94	-1	769	-0.13%
2020/08/17	1	7.79	1	7.97	7.80	0	766	0.00%
2020/08/14	1	7.68	1	7.77	7.68	0	760	0.00%
2020/08/10	1	7.70	0	0.00	7.70	1	760	0.13%
2020/07/14	2	7.80	0	0.00	7.80	2	740	0.27%
2020/06/17	0	0.00	10	8.12	8.35	-10	606	-1.65%
2020/06/16	0	0.00	10	8.28	8.35	-10	575	-1.74%
2020/06/09	10	8.20	0	0.00	8.38	10	639	1.56%
2020/05/28	0	0.00	1	8.04	8.04	-1	632	-0.16%
2020/05/25	10	6.68	0	0.00	6.68	10	483	2.07%
2020/04/30	0	0.00	1	6.39	6.40	-1	451	-0.22%
2020/04/16	1	6.68	0	0.00	6.61	1	433	0.23%
2020/03/20	3	5.89	3	5.81	5.81	0	384	0.00%
2020/03/05	0	0.00	3	6.24	6.23	-3	122	-2.44%
2020/03/03	0	0.00	2	6.20	6.20	-2	123	-1.61%
2020/02/17	0	0.00	3	6.37	6.30	-3	129	-2.31%
2020/01/16	0	0.00	5	6.68	6.70	-5	183	-2.72%
2020/01/07	0	0.00	2	6.72	6.70	-2	188	-1.06%
2020/01/06	0	0.00	3	6.72	6.72	-3	193	-1.55%
2019/11/25	1	6.58	1	6.66	6.70	0	195	0.00%
2019/11/04	0	0.00	1	6.10	6.10	-1	148	-0.67%
2019/11/01	0	0.00	0.3	6.10	6.11	-0.3	146	-0.24%
2019/10/29	0	0.00	5	6.48	6.42	-5	142	-3.52%
2019/10/28	0	0.00	26	6.48	6.48	-26	141	-18.36%
2019/10/22	0	0.00	0	6.56	6.55	0	154	0.00%
2019/10/21	0	0.00	0	6.52	6.57	0	156	0.00%
2019/09/27	0.3	6.60	0	0.00	6.62	0.3	158	0.21%
2019/09/11	0	0.00	5	7.05	7.07	-5	152	-3.29%
2019/09/04	0	0.00	5	7.00	6.96	-5	148	-3.36%
2019/08/23	0	0.00	5	6.95	6.92	-5	157	-3.18%
2019/08/15	0	0.00	5	7.17	7.17	-5	153	-3.25%
2019/08/02	2	7.04	0	0.00	7.04	2	149	1.34%
2019/06/24	4	8.01	0	0.00	8.08	4	148	2.70%
2019/05/03	1	8.17	6	8.17	8.15	-5	214	-2.33%
2019/02/18	0	0.00	10	8.10	8.10	-10	117	-8.48%
2019/01/18	0	0.00	3	8.08	8.06	-3	99	-3.01%
2018/12/27	0.8	8.17	0	0.00	8.15	0.8	134	0.56%
2018/11/09	0	0.00	1	8.20	8.13	-1	204	-0.49%
2018/11/07	0	0.00	0	8.23	8.23	0	209	0.00%
2018/10/24	1	8.70	0	0.00	8.38	1	244	0.41%
2018/10/09	0	0.00	0	8.90	8.91	0	240	-0.02%
2018/10/08	0	0.00	1	9.00	8.96	-1	241	-0.41%
2018/08/31	0	0.00	10	9.40	9.40	-10	578	-1.73%
2018/08/13	2	9.40	0	0.00	9.33	2	725	0.28%
2018/08/09	0	0.00	1	9.52	9.48	-1	730	-0.14%
2018/07/23	0	9.25	0	0.00	9.25	0	749	0.00%
2018/06/14	0	0.00	60	9.90	9.91	-60	1,107	-5.42%
2018/06/12	60	10.25	22	10.26	10.25	38	1,086	3.50%
2018/06/11	2	11.15	0	0.00	11.15	2	1,060	0.19%
2018/06/06	0	0.00	0.2	11.05	11.10	-0.2	1,094	-0.02%
2018/06/05	9	10.80	0	0.00	10.95	9	1,085	0.83%
2018/06/04	13	10.88	0	0.00	10.85	13	1,074	1.21%
2018/05/29	0.2	10.60	0	0.00	10.65	0.2	1,260	0.02%
2018/05/22	0	0.00	20	10.58	10.70	-20	1,571	-1.27%
2018/05/21	0	0.00	60	10.57	10.60	-60	1,585	-3.78%
2018/05/18	0	0.00	90	10.55	10.55	-90	1,598	-5.63%
2018/05/17	0	0.00	30	10.50	10.50	-30	1,637	-1.83%
2018/05/15	0	0.00	30	10.57	10.55	-30	1,659	-1.81%
2018/05/14	0	0.00	30	10.60	10.55	-30	1,701	-1.76%
2018/05/10	0	0.00	40	10.57	10.55	-40	1,904	-2.10%
2018/05/09	5	10.55	0	0.00	10.50	5	1,926	0.26%
2018/05/07	0	0.00	66	10.51	10.60	-66	1,998	-3.30%
2018/05/04	0	0.00	10	10.55	10.60	-10	2,027	-0.49%
2018/05/02	5	10.70	1	10.75	10.60	4	2,117	0.19%
2018/04/27	0	0.00	29	10.80	10.70	-29	2,192	-1.32%
2018/04/26	5	10.80	36	10.90	10.80	-31	2,214	-1.40%
2018/04/25	5	10.85	46	10.88	10.90	-41	2,223	-1.84%
2018/04/23	1	11.05	0	0.00	11.15	1	2,292	0.04%
2018/04/19	27	11.06	1	11.40	11.00	26	2,383	1.09%
2018/04/17	5	10.85	0	0.00	10.80	5	2,758	0.18%
2018/04/16	5	11.10	0	0.00	11.10	5	3,101	0.16%
2018/04/13	5	11.10	0	0.00	11.05	5	3,122	0.16%
2018/04/11	5	11.05	0	0.00	11.05	5	3,167	0.16%
2018/04/02	10	11.48	1	11.30	11.35	9	3,180	0.28%
2018/03/29	1	10.85	0	0.00	10.85	1	3,142	0.03%
2018/03/22	0	0.00	1	11.00	11.00	-1	3,279	-0.03%
2018/03/20	0	0.00	1	10.95	10.85	-1	3,226	-0.03%
2018/03/15	0	0.00	2.1	10.75	10.75	-2.1	3,204	-0.07%
2018/03/08	0	0.00	3	10.65	10.70	-3	3,065	-0.10%
2018/03/06	0	10.55	0	0.00	10.55	0	3,052	0.00%
2018/03/05	1	10.70	0	0.00	10.60	1	3,042	0.03%
2018/03/02	2	11.23	0	0.00	11.25	2	2,960	0.07%
2018/03/01	7	11.78	27	12.05	11.90	-20	2,856	-0.70%
2018/02/27	1	11.15	1	11.15	11.00	0	2,638	0.00%
2018/02/26	2	11.30	0	0.00	11.25	2	2,635	0.08%
2018/02/23	2	11.18	1	11.45	11.20	1	2,616	0.04%
2018/02/09	4	10.50	4	10.50	10.70	0	2,517	0.00%
2018/02/02	5	11.50	0	0.00	11.15	5	2,439	0.20%
2018/02/01	0	0.00	1	11.30	11.10	-1	2,272	-0.04%
2018/01/31	0	0.00	3	11.40	11.40	-3	2,263	-0.13%
2018/01/25	1	11.10	0	0.00	10.95	1	2,323	0.04%
2018/01/24	0	0.00	6.4	10.80	10.90	-6.4	2,268	-0.28%
2018/01/19	0	0.00	1	10.50	10.35	-1	2,163	-0.05%
2018/01/18	0	0.00	1	10.45	10.40	-1	2,142	-0.05%
2018/01/17	0.5	10.45	0	0.00	10.50	0.5	2,106	0.02%
2018/01/16	30	10.50	1	10.50	10.60	29	2,065	1.40%
2018/01/15	4	10.66	14	10.85	10.65	-10	2,023	-0.49%
2018/01/12	52	11.07	4	11.10	11.05	48	1,960	2.45%
2018/01/11	15	11.36	8	11.15	10.95	7	1,880	0.37%
2018/01/10	12	11.20	37	11.32	11.35	-25	1,552	-1.61%
2018/01/09	0	0.00	1	10.50	10.35	-1	1,191	-0.08%
2018/01/08	3	10.40	4	10.36	10.50	-1	1,173	-0.09%
2018/01/04	8	10.18	5	10.10	10.10	3	1,117	0.27%
2018/01/03	1	10.15	1	10.30	10.15	0	1,098	0.00%
2018/01/02	2	10.23	7	10.23	10.25	-5	1,069	-0.47%