美亞 (2020)-凱基-中港券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
40.40
漲跌
▼0.50
漲幅
-1.22%
成交量
2,213張
產業
上市鋼鐵類股
257人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	5	40.39	1	40.45	40.40	4	2,243	0.18%
2024/05/13	1	39.80	0	0.00	39.85	1	2,110	0.05%
2024/05/10	2	39.58	0	0.00	39.60	2	2,058	0.10%
2024/05/09	0	40.15	0	0.00	40.05	0	2,011	0.00%
2024/05/07	0	0.00	1	40.70	40.45	-1	1,987	-0.05%
2024/05/06	2	40.63	3	40.50	40.75	-1	1,968	-0.05%
2024/04/30	0	39.90	0	0.00	39.70	0	1,902	0.00%
2024/04/29	1	40.00	0	0.00	40.00	1	1,882	0.05%
2024/04/23	0	0.00	65	38.99	38.95	-65	1,787	-3.64%
2024/04/16	0	0.00	11	37.58	37.45	-11	1,691	-0.65%
2024/04/08	2	39.50	0	0.00	39.20	2	1,633	0.12%
2024/04/03	1	39.20	0	0.00	38.75	1	1,615	0.06%
2024/03/26	1	37.50	0	0.00	37.15	1	1,608	0.06%
2024/03/21	0	37.80	0	0.00	37.85	0	1,701	0.00%
2024/03/18	0	0.00	4	37.75	37.85	-4	1,712	-0.23%
2024/03/15	4	36.40	0	0.00	36.40	4	1,638	0.24%
2024/03/14	0	0.00	10	38.13	38.15	-10	1,533	-0.65%
2024/03/12	6	36.42	0	0.00	36.70	6	1,293	0.46%
2024/03/11	3	36.70	0	0.00	36.70	3	1,276	0.24%
2024/03/05	0	0.00	10	35.40	35.55	-10	1,198	-0.83%
2024/02/26	0	0.00	0.1	35.30	35.45	-0.1	1,149	-0.01%
2024/02/23	0	0.00	0.1	35.25	35.15	-0.1	1,144	-0.01%
2024/02/20	10	34.60	3	34.40	34.45	7	1,109	0.63%
2024/02/19	0	0.00	3.3	34.02	34.90	-3.3	1,121	-0.29%
2024/01/29	0	0.00	1	32.75	33.00	-1	1,068	-0.09%
2024/01/16	0	0.00	0	32.00	32.05	0	1,045	0.00%
2024/01/03	0	0.00	1	33.20	33.40	-1	1,018	-0.10%
2023/12/26	3	33.35	1	33.30	33.30	2	936	0.21%
2023/12/25	1	32.80	0	0.00	32.55	1	904	0.11%
2023/12/22	0	0.00	0.1	32.50	32.25	-0.1	891	-0.01%
2023/12/21	0	0.00	0.2	32.95	32.95	-0.2	866	-0.02%
2023/12/20	0	0.00	0.3	32.27	32.65	-0.3	815	-0.04%
2023/12/19	0	0.00	0.2	31.00	31.55	-0.2	779	-0.03%
2023/12/18	11	33.11	0.2	32.00	32.20	10.8	757	1.43%
2023/12/15	0	0.00	1	31.20	32.15	-1	675	-0.15%
2023/12/01	0.2	30.10	0	0.00	30.20	0.2	890	0.02%
2023/11/24	0	0.00	1	30.10	30.05	-1	875	-0.11%
2023/11/22	0	0.00	3	30.30	30.45	-3	864	-0.35%
2023/11/21	0	0.00	1	30.25	30.25	-1	854	-0.12%
2023/10/31	0.1	28.05	0	0.00	27.95	0.1	838	0.01%
2023/10/26	0	0.00	0	28.90	28.90	0	876	0.00%
2023/10/25	0	0.00	0.5	28.95	29.00	-0.5	883	-0.06%
2023/10/20	1.2	27.58	0	0.00	27.70	1.2	917	0.13%
2023/10/18	0.2	27.75	0	0.00	27.80	0.2	923	0.02%
2023/10/16	0.2	27.90	0	0.00	27.95	0.2	925	0.02%
2023/10/11	0.2	27.90	0	0.00	28.00	0.2	959	0.02%
2023/09/20	0.2	29.35	0	0.00	29.35	0.2	1,026	0.02%
2023/09/14	0	0.00	0.2	30.00	29.90	-0.2	886	-0.02%
2023/09/13	18	29.30	20.3	29.23	29.50	-2.3	832	-0.28%
2023/09/12	0	0.00	7	28.19	28.35	-7	769	-0.91%
2023/09/11	0.3	27.40	2	27.80	27.25	-1.7	721	-0.24%
2023/09/07	0.2	25.55	0	0.00	25.60	0.2	657	0.03%
2023/08/29	1	25.20	0	0.00	25.40	1	673	0.15%
2023/08/10	0.2	26.25	0	0.00	26.10	0.2	619	0.03%
2023/08/07	2	27.05	1	27.90	27.55	1	581	0.17%
2023/08/04	0.2	26.70	2	26.90	27.45	-1.8	550	-0.33%
2023/08/02	0.1	26.60	0	0.00	26.60	0.1	528	0.02%
2023/07/27	4	26.55	0	0.00	26.55	4	471	0.85%
2023/07/24	1.1	25.16	0	0.00	25.10	1.1	414	0.27%
2023/07/20	10	25.45	0	0.00	25.75	10	398	2.51%
2023/07/19	10	25.45	0	0.00	24.95	10	386	2.59%
2023/07/14	1	25.40	0	0.00	25.60	1	351	0.28%
2023/07/13	11	26.06	1	25.70	25.50	10	336	2.97%
2023/07/11	0	0.00	0.1	25.30	25.30	-0.1	194	-0.03%
2023/07/06	5	23.15	0	0.00	23.10	5	173	2.88%
2023/06/12	5	24.55	0	0.00	24.60	5	152	3.27%
2023/06/02	0.1	24.20	0	0.00	24.10	0.1	136	0.04%
2023/05/08	0	0.00	0.1	23.10	23.25	-0.1	124	-0.08%
2023/04/28	0.2	23.00	0	0.00	23.30	0.2	137	0.15%
2023/04/26	0	0.00	0.1	23.00	23.05	-0.1	144	-0.07%
2023/04/20	0.1	23.40	0	0.00	23.40	0.1	142	0.07%
2023/04/19	0.3	23.50	0	0.00	23.40	0.3	145	0.21%
2023/04/13	0	0.00	0.1	23.65	23.60	-0.1	144	-0.07%
2023/04/11	0	0.00	0.1	23.50	23.60	-0.1	144	-0.07%
2023/03/27	0	0.00	0	23.70	23.50	0	154	-0.01%
2023/03/15	0	0.00	10	23.70	23.60	-10	197	-5.05%
2023/03/13	10	24.00	0	0.00	24.00	10	195	5.10%
2023/03/06	0.5	24.04	0	0.00	24.15	0.5	193	0.28%
2023/02/08	0	24.00	0	0.00	23.95	0	206	0.00%
2022/12/28	0.1	23.25	0	0.00	23.30	0.1	237	0.04%
2022/12/19	0	0.00	5	23.30	23.20	-5	256	-1.95%
2022/12/12	0	23.40	0	0.00	22.80	0	240	0.00%
2022/12/05	0	0.00	10	23.30	23.25	-10	282	-3.54%
2022/10/21	0.1	21.65	0	0.00	21.55	0.1	433	0.02%
2022/10/17	0	23.20	0	0.00	23.40	0	411	0.00%
2022/10/11	0	24.10	0	0.00	23.95	0	409	0.00%
2022/09/23	0	0.00	0.1	26.50	26.60	-0.1	418	-0.02%
2022/09/21	0	0.00	1.1	26.00	26.00	-1.1	420	-0.26%
2022/09/20	1	26.35	0.2	26.30	26.35	0.8	417	0.19%
2022/09/19	0	26.85	0	0.00	26.45	0	418	0.01%
2022/09/15	0	0.00	0.2	27.00	27.20	-0.2	426	-0.05%
2022/09/08	0	0.00	2	26.00	26.10	-2	459	-0.43%
2022/09/07	0	0.00	2	25.85	25.00	-2	482	-0.41%
2022/08/12	0	0.00	3	24.65	24.70	-3	519	-0.58%
2022/08/11	0	0.00	0.1	24.05	23.95	-0.1	520	-0.02%
2022/08/02	3	23.10	0	0.00	23.15	3	583	0.51%
2022/07/29	0.1	22.20	0	0.00	22.15	0.1	584	0.02%
2022/07/01	0.1	20.60	0	0.00	20.35	0.1	701	0.01%
2022/06/23	2	22.00	0	0.00	22.25	2	709	0.28%
2022/06/22	1	22.55	1	22.90	22.55	0	702	0.00%
2022/06/20	0.3	24.30	0	0.00	23.65	0.3	693	0.04%
2022/06/17	3.2	26.31	0	0.00	25.80	3.2	685	0.47%
2022/06/16	1.3	27.44	3	27.10	26.85	-1.7	687	-0.25%
2022/06/15	0	0.00	1	31.05	31.00	-1	651	-0.15%
2022/06/14	2	31.30	0	0.00	31.15	2	624	0.32%
2022/06/09	0.3	32.15	0	0.00	32.15	0.3	640	0.04%
2022/06/07	0.3	32.20	0	0.00	32.20	0.3	647	0.04%
2022/06/06	0	0.00	0.1	31.95	32.00	-0.1	645	-0.01%
2022/05/27	0.1	31.00	0	0.00	30.95	0.1	702	0.01%
2022/05/19	0	0.00	0.3	30.45	30.65	-0.3	757	-0.04%
2022/05/16	0	30.55	0	0.00	30.15	0	746	0.00%
2022/05/09	0.3	31.95	0	0.00	31.95	0.3	715	0.03%
2022/05/05	1	33.25	0.1	33.05	33.05	0.9	706	0.13%
2022/04/27	0.3	32.00	0	0.00	31.95	0.3	702	0.04%
2022/04/13	0	33.15	0	0.00	33.10	0	646	0.00%
2022/03/28	0	35.55	0	0.00	33.35	0	597	0.00%
2022/03/25	0	0.00	20	33.50	33.65	-20	595	-3.36%
2022/03/21	0	0.00	0.1	34.00	33.90	-0.1	577	-0.02%
2022/03/16	0	32.60	0	33.05	32.65	0	563	0.00%
2022/03/15	0	0.00	0.3	33.30	33.00	-0.3	557	-0.05%
2022/03/11	0	0.00	0	33.10	32.80	0	538	0.00%
2022/03/10	0	0.00	10	32.45	32.65	-10	530	-1.89%
2022/03/08	1	31.45	0	0.00	31.45	1	533	0.19%
2022/03/07	1	32.55	1	32.70	32.70	0	519	0.00%
2022/03/03	1	33.05	0	33.00	33.05	1	512	0.19%
2022/02/22	10	32.15	0	0.00	32.00	10	538	1.86%
2022/02/14	0	0.00	10	31.60	31.65	-10	564	-1.77%
2022/01/21	0	30.50	0	0.00	30.00	0	643	0.00%
2022/01/11	0	0.00	1	31.20	31.05	-1	701	-0.14%
2021/12/30	0	0.00	2	31.65	31.65	-2	770	-0.26%
2021/12/27	0	0.00	1	31.55	31.65	-1	822	-0.12%
2021/12/24	0	0.00	6	31.95	31.70	-6	837	-0.72%
2021/12/20	1	32.20	0	0.00	32.30	1	877	0.11%
2021/12/17	2	31.98	1	32.25	31.90	1	879	0.11%
2021/12/14	1	31.55	0	0.00	31.45	1	901	0.11%
2021/12/09	0	0.00	0.1	32.00	31.95	-0.1	932	-0.01%
2021/12/08	0	0.00	1.1	32.85	32.10	-1.1	954	-0.12%
2021/12/07	0	0.00	2	32.28	32.40	-2	961	-0.21%
2021/11/25	0	0.00	0.1	32.30	32.00	-0.1	1,044	-0.01%
2021/11/23	0	31.25	0	0.00	31.15	0	1,015	0.00%
2021/11/08	1	31.55	1	31.90	31.70	0	1,250	0.00%
2021/10/18	0.1	30.50	0	0.00	30.50	0.1	1,782	0.00%
2021/10/13	10	29.35	0	0.00	29.20	10	2,651	0.38%
2021/10/08	0	0.00	2	29.10	29.10	-2	2,794	-0.07%
2021/10/05	0	0.00	1	28.60	29.45	-1	3,302	-0.03%
2021/10/04	3	29.33	6	28.78	28.40	-3	3,409	-0.09%
2021/09/23	0.2	30.54	0	0.00	30.50	0.2	6,128	0.00%
2021/09/16	10.3	31.99	0	0.00	31.40	10.3	7,614	0.13%
2021/09/15	0	32.00	0	0.00	31.90	0	7,655	0.00%
2021/09/14	5.2	32.85	6	32.96	32.40	-0.8	7,797	-0.01%
2021/09/13	0	0.00	2	32.95	33.45	-2	7,980	-0.03%
2021/09/10	2	32.75	0	0.00	32.50	2	8,008	0.02%
2021/09/08	0.2	32.10	0	0.00	31.95	0.2	8,056	0.00%
2021/09/06	1	32.80	0	0.00	32.50	1	8,112	0.01%
2021/09/03	1	33.70	1	32.90	32.65	0	8,141	0.00%
2021/09/02	1	33.55	1	33.35	33.05	0	8,206	0.00%
2021/08/31	1	33.60	0	0.00	33.60	1	8,292	0.01%
2021/08/30	1	33.05	0	0.00	33.10	1	8,352	0.01%
2021/08/27	0	0.00	2	32.50	32.75	-2	8,446	-0.02%
2021/08/26	2	33.55	0	0.00	32.70	2	8,541	0.02%
2021/08/24	0	0.00	3	32.15	32.25	-3	8,826	-0.03%
2021/08/23	2	31.68	0	0.00	31.50	2	9,159	0.02%
2021/08/18	1	32.35	0	0.00	32.50	1	10,110	0.01%
2021/08/17	0	0.00	7	31.58	30.95	-7	10,149	-0.07%
2021/08/16	0	33.00	0	0.00	32.60	0	10,214	0.00%
2021/08/11	1	34.10	0	0.00	33.85	1	10,754	0.01%
2021/08/10	5	34.45	0	0.00	34.00	5	10,829	0.05%
2021/08/06	0	0.00	2	34.65	34.70	-2	11,179	-0.02%
2021/08/05	2	34.50	0	0.00	34.40	2	11,491	0.02%
2021/08/02	2	35.68	0	0.00	36.50	2	12,780	0.02%
2021/07/30	1	36.20	1	36.90	35.60	0	13,123	0.00%
2021/07/29	0	0.00	10	35.40	36.25	-10	13,138	-0.08%
2021/07/28	5	35.44	5	35.65	34.95	0	13,142	0.00%
2021/07/27	2	34.90	0	0.00	34.80	2	13,148	0.02%
2021/07/23	1	37.25	1	36.85	36.90	0	13,197	0.00%
2021/07/21	1	38.65	3	38.01	37.15	-2	13,197	-0.02%
2021/07/20	27	38.39	9	38.46	38.55	18	13,054	0.14%
2021/07/19	33	39.29	60	39.50	40.00	-27	12,826	-0.21%
2021/07/16	14	36.90	11	36.48	36.40	3	12,597	0.02%
2021/07/15	10	36.98	0	0.00	36.95	10	12,579	0.08%
2021/07/14	2	36.15	0	0.00	35.40	2	12,595	0.02%
2021/07/13	6	37.96	2	37.30	37.00	4	12,653	0.03%
2021/07/12	43	40.70	55	40.16	39.50	-12	12,576	-0.10%
2021/07/09	4	39.81	4	39.53	38.65	0	12,339	0.00%
2021/07/08	2	40.10	2	40.00	39.75	0	12,273	0.00%
2021/07/07	4	39.32	5.2	38.83	38.65	-1.2	12,165	-0.01%
2021/07/06	57.2	41.44	61	41.59	40.90	-3.8	12,032	-0.03%
2021/07/05	6.1	39.26	3	39.17	39.40	3.1	11,484	0.03%
2021/07/02	5	39.85	7	38.67	38.60	-2	11,211	-0.02%
2021/07/01	33	40.18	10.2	40.74	39.10	22.8	10,993	0.21%
2021/06/30	36.2	41.93	9	42.96	40.85	27.2	10,550	0.26%
2021/06/29	16	38.71	13.7	38.88	40.30	2.3	9,745	0.02%
2021/06/28	10.7	36.37	24.1	35.58	36.65	-13.4	8,857	-0.15%
2021/06/25	10	33.45	14	33.66	33.35	-4	8,452	-0.05%
2021/06/24	3.1	32.01	0	32.50	32.05	3.1	8,262	0.04%
2021/06/23	13	32.17	10.3	33.47	31.75	2.7	8,213	0.03%
2021/06/22	0.3	32.55	1	32.83	32.85	-0.7	8,073	-0.01%
2021/06/21	0	30.15	2	29.83	30.10	-2	7,880	-0.03%
2021/06/18	0	0.00	1	31.40	30.90	-1	7,858	-0.01%
2021/06/17	0	31.40	20	31.40	31.40	-20	7,855	-0.25%
2021/06/15	1	32.44	0	0.00	32.45	1	7,799	0.01%
2021/06/11	10	32.20	0	0.00	32.15	10	7,768	0.13%
2021/06/09	4	34.94	0	35.00	34.70	4	7,663	0.05%
2021/06/08	4	35.24	3	35.32	35.20	1	7,608	0.01%
2021/06/07	0	0.00	16	34.69	34.50	-16	7,567	-0.21%
2021/06/04	1	36.00	3	35.58	35.05	-2	7,505	-0.03%
2021/06/03	20	35.66	16	35.75	35.65	4	7,452	0.05%
2021/06/02	15	35.86	93	35.59	35.90	-78	7,379	-1.06%
2021/06/01	32	34.74	6	33.63	34.80	26	7,193	0.36%
2021/05/31	62	35.72	16	36.33	34.55	46	7,106	0.65%
2021/05/28	77	36.38	70	36.09	34.70	7	6,768	0.10%
2021/05/27	23	31.72	37	32.66	34.00	-14	6,212	-0.23%
2021/05/26	23	31.02	16	30.82	30.95	7	5,884	0.12%
2021/05/25	13	30.52	4	30.33	30.75	9	5,840	0.15%
2021/05/24	3	30.90	10	30.70	30.60	-7	5,824	-0.12%
2021/05/21	27	30.69	25	30.86	31.20	2	5,784	0.03%
2021/05/20	4	30.04	1	31.15	30.30	3	5,645	0.05%
2021/05/19	42	31.69	36	31.43	32.20	6	5,451	0.11%
2021/05/18	15	29.28	6.1	29.11	29.30	9	5,189	0.17%
2021/05/17	2.1	27.81	1	26.90	26.65	1.1	5,081	0.02%
2021/05/14	38	30.92	35	29.95	29.60	3	4,942	0.06%
2021/05/13	20	31.43	115	31.22	31.30	-95	4,672	-2.03%	大賣/
2021/05/12	6	34.38	30	35.12	33.75	-24	4,338	-0.55%
2021/05/11	94	37.26	48	37.33	37.50	46	4,006	1.15%
2021/05/10	101	33.85	11	33.09	34.10	90	3,368	2.67%	大買/
2021/05/07	7	29.74	9	30.30	31.00	-2	2,957	-0.07%
2021/05/04	0	0.00	2	26.00	26.50	-2	2,457	-0.08%
2021/05/03	5	28.50	5	29.59	28.10	0	2,390	0.00%
2021/04/29	5	28.75	0	0.00	28.40	5	2,308	0.22%
2021/04/28	0	0.00	2.1	28.08	28.25	-2.1	2,239	-0.09%
2021/04/26	0.1	27.00	0	27.30	27.05	0	2,107	0.00%
2021/04/23	3	26.88	4	26.35	26.60	-1	2,081	-0.05%
2021/04/22	8	27.99	2	28.40	27.00	6	2,033	0.30%
2021/04/21	0	0.00	115.1	26.63	26.85	-115.1	1,847	-6.23%	大賣/鉅額交易
2021/04/20	16.1	26.33	4	26.35	26.50	12.1	1,803	0.67%
2021/04/19	85	26.78	2	27.00	27.90	83	1,704	4.87%
2021/04/16	26	25.33	41.6	25.07	25.40	-15.6	1,564	-1.00%
2021/04/14	0	24.10	0	0.00	24.20	0	1,462	0.00%
2021/04/13	0	0.00	5	24.25	23.75	-5	1,445	-0.35%
2021/04/09	2	23.08	1	22.95	22.75	1	1,380	0.07%
2021/04/08	2	23.33	0	0.00	23.30	2	1,360	0.15%
2021/03/23	0	0.00	1	21.30	21.30	-1	1,560	-0.06%
2021/03/12	0	0.00	1	21.50	21.50	-1	1,712	-0.06%
2021/03/11	1	21.60	3	21.55	21.55	-2	1,713	-0.12%
2021/03/10	0	0.00	4	21.60	21.85	-4	1,698	-0.24%
2021/03/09	2	22.00	2	21.85	22.15	0	1,679	0.00%
2021/03/08	8	21.49	4	21.74	21.55	4	1,637	0.24%
2021/03/04	5	21.39	5	21.34	21.30	0	1,671	0.00%
2021/03/03	2	21.00	0	0.00	20.85	2	1,629	0.12%
2021/03/02	23	20.90	0	0.00	20.80	23	1,612	1.43%
2021/02/26	0	0.00	2	20.50	20.70	-2	1,587	-0.13%
2021/02/23	0	0.00	6	19.95	20.30	-6	1,476	-0.41%
2021/01/15	2	18.88	0	0.00	18.85	2	1,352	0.15%
2021/01/12	2	19.35	0	0.00	19.35	2	1,313	0.15%
2021/01/05	1	19.95	7	19.82	19.90	-6	1,206	-0.50%
2021/01/04	5	19.40	0	0.00	19.55	5	1,157	0.43%
2020/12/31	2	19.38	0	0.00	19.35	2	1,142	0.18%
2020/12/30	0	0.00	2	19.85	19.60	-2	1,122	-0.18%
2020/12/29	1	19.30	0	0.00	19.45	1	1,064	0.09%
2020/12/25	0	0.00	2	19.25	19.25	-2	1,005	-0.20%
2020/12/24	2	19.55	0	0.00	19.30	2	990	0.20%
2020/12/21	4	19.50	15	19.56	19.45	-11	870	-1.26%
2020/12/17	0	0.00	100	18.88	18.90	-100	760	-13.16%
2020/12/16	5	18.99	12	18.91	19.00	-7	758	-0.92%
2020/12/15	48	19.33	0	0.00	18.80	48	819	5.85%
2020/12/14	57	19.06	20.1	18.90	18.85	36.9	794	4.64%
2020/12/11	29	18.60	1	18.40	18.50	28	763	3.67%
2020/12/10	23	18.84	17	19.19	18.60	6	733	0.82%
2020/12/08	0	0.00	3	18.00	18.00	-3	583	-0.51%
2020/12/01	0	0.00	4	18.09	18.00	-4	609	-0.66%
2020/11/30	4	18.36	3	17.97	18.05	1	595	0.17%
2020/11/27	1	17.60	0	0.00	17.65	1	530	0.19%
2020/11/25	0	0.00	4	17.33	17.35	-4	504	-0.79%
2020/11/23	1	17.05	0	0.00	17.05	1	482	0.21%
2020/11/16	1	17.00	0	0.00	16.95	1	462	0.22%
2020/11/12	0	0.00	6	16.80	16.75	-6	445	-1.35%
2020/10/28	1	16.45	0	0.00	16.35	1	439	0.23%
2020/09/30	0	0.00	3	15.95	16.00	-3	489	-0.61%
2020/09/28	4	15.75	4	15.85	15.90	0	511	0.00%
2020/09/22	5	16.30	1	16.30	16.30	4	541	0.74%
2020/09/21	1	16.50	0	0.00	16.35	1	538	0.19%
2020/09/18	28	17.10	55	17.07	16.80	-27	539	-5.00%
2020/09/17	0	0.00	9	16.54	17.00	-9	466	-1.93%
2020/09/07	36	16.65	0	0.00	16.60	36	768	4.69%
2020/09/03	20	16.00	0	0.00	16.10	20	843	2.37%
2020/08/19	1	16.00	0	0.00	15.90	1	1,012	0.10%
2020/07/24	2	15.65	0	0.00	15.60	2	1,395	0.14%
2020/07/23	0	0.00	1	15.75	15.75	-1	1,402	-0.07%
2020/07/22	0	0.00	22	15.80	15.75	-22	1,409	-1.56%
2020/07/17	0	0.00	1	15.85	15.75	-1	1,428	-0.07%
2020/07/16	0	0.00	1	15.90	15.75	-1	1,431	-0.07%
2020/07/15	7	15.70	0	0.00	15.65	7	1,429	0.49%
2020/07/14	5	15.70	0	0.00	15.70	5	1,427	0.35%
2020/07/10	5	16.03	43	15.95	15.95	-38	1,424	-2.67%
2020/07/09	4	16.15	19	16.14	16.15	-15	1,419	-1.06%
2020/07/03	2	16.10	0	0.00	16.10	2	1,378	0.15%
2020/07/01	3	15.65	1	15.65	15.65	2	1,362	0.15%
2020/06/29	2	15.65	0	0.00	15.70	2	1,348	0.15%
2020/06/24	3	15.85	0	0.00	15.85	3	1,334	0.22%
2020/06/23	3	15.90	3	15.92	15.95	0	1,328	0.00%
2020/06/22	5	16.05	0	0.00	16.05	5	1,312	0.38%
2020/06/19	9	16.53	0	0.00	16.30	9	1,291	0.70%
2020/06/18	0	0.00	1	16.65	16.65	-1	1,266	-0.08%
2020/06/16	10	18.75	0	0.00	18.75	10	1,119	0.89%
2020/06/12	25	18.31	0	0.00	18.50	25	1,046	2.39%
2020/06/11	10	18.60	3	18.70	18.60	7	1,007	0.69%
2020/05/28	1	17.95	0	0.00	17.85	1	809	0.12%
2020/05/13	1	17.65	0	0.00	17.70	1	728	0.14%
2020/05/07	2	17.90	0	0.00	18.05	2	648	0.31%
2020/05/06	3	18.05	0	0.00	18.10	3	625	0.48%
2020/04/30	0	0.00	10	17.88	17.80	-10	475	-2.10%
2020/04/29	10	16.45	0	0.00	16.45	10	383	2.61%
2019/10/22	0	0.00	0	14.55	14.55	0	208	0.00%
2019/10/21	0	0.00	0	14.50	14.50	0	209	0.00%
2019/09/18	0	0.00	3	14.60	14.85	-3	389	-0.77%
2019/09/16	0	0.00	3	14.45	14.45	-3	387	-0.77%
2019/09/12	0	0.00	16.6	14.43	14.55	-16.6	384	-4.33%
2019/09/09	3	15.20	0	0.00	15.35	3	344	0.87%
2019/08/20	3	15.10	0	0.00	15.15	3	392	0.76%
2019/08/06	3	15.20	0	0.00	15.35	3	449	0.67%
2019/08/01	0	0.00	3	15.30	15.40	-3	465	-0.64%
2019/07/29	3	15.20	0	0.00	15.30	3	465	0.64%
2019/07/23	3	15.25	0	0.00	15.25	3	469	0.64%
2019/07/22	0	0.00	1	15.40	15.30	-1	468	-0.21%
2019/07/19	0	0.00	3	15.50	15.45	-3	467	-0.64%
2019/07/16	5	15.07	0	0.00	15.05	5	447	1.12%
2019/07/15	3	15.15	0	0.00	15.10	3	443	0.68%
2019/07/12	0	0.00	3	15.30	15.25	-3	437	-0.69%
2019/07/10	1	16.50	0	0.00	16.55	1	378	0.26%
2019/07/09	3	16.55	0	0.00	16.60	3	363	0.83%
2019/07/05	0	0.00	3	16.70	16.65	-3	348	-0.86%
2019/07/04	0	0.00	3	16.60	16.55	-3	362	-0.83%
2019/07/03	1	16.55	1	16.70	16.65	0	360	0.00%
2019/07/01	6	16.55	0	0.00	16.50	6	355	1.69%
2019/06/28	3	16.60	0	0.00	16.60	3	350	0.86%
2019/06/24	0	0.00	3	16.70	16.75	-3	361	-0.83%
2019/06/20	0	0.00	3	16.50	16.65	-3	372	-0.81%
2019/06/13	3	16.30	0	0.00	16.40	3	399	0.75%
2019/06/11	3	16.30	0	0.00	16.35	3	405	0.74%
2018/09/11	1	14.25	0	0.00	14.35	1	465	0.21%
2018/08/22	0	0.00	7	14.60	14.55	-7	455	-1.54%
2018/08/16	0	0.00	6	14.68	14.75	-6	445	-1.35%
2018/08/15	2	14.80	1	14.80	14.80	1	441	0.23%
2018/07/13	0	0.00	3	14.35	14.35	-3	502	-0.60%
2018/07/12	3	15.70	0	0.00	15.80	3	494	0.61%
2018/07/06	0	0.00	2	15.65	15.65	-2	491	-0.41%
2018/06/28	2	15.85	0	0.00	15.90	2	577	0.35%
2018/06/26	0	0.00	2	15.70	15.75	-2	643	-0.31%
2018/05/16	2	16.10	0	0.00	15.90	2	790	0.25%
2018/05/11	0	0.00	1	15.80	15.70	-1	776	-0.13%
2018/05/09	12	15.59	0	0.00	15.60	12	770	1.56%
2018/04/19	0	0.00	5.9	15.68	15.65	-5.9	664	-0.89%
2018/04/11	1	15.50	6	15.60	15.50	-5	686	-0.73%
2018/04/09	2	15.60	0	0.00	15.60	2	673	0.30%
2018/04/03	0	0.00	1	15.70	15.75	-1	665	-0.15%
2018/03/31	0	0.00	2	15.75	15.80	-2	647	-0.31%
2018/03/30	7	15.88	0	0.00	15.70	7	623	1.12%
2018/03/12	0	13.95	0	0.00	14.05	0	306	0.00%
2018/01/11	0	0.00	6	14.33	14.45	-6	269	-2.23%