志聯 (2024)-凱基-中港券商分點個股進出

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)

可現股當沖

股價
19.90
漲跌
▲0.05
漲幅
+0.25%
成交量
6張
產業
上市鋼鐵類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聯 (2024)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	19.95	0	0.00	19.85	0	17	0.06%
2024/11/19	0	0.00	0	20.50	20.05	0	19	-0.04%
2024/11/18	0	19.65	0	21.34	19.95	0	20	-0.01%
2024/11/15	0	19.60	0	0.00	19.60	0	20	0.05%
2024/11/14	0	0.00	0	22.00	19.80	0	21	0.00%
2024/11/13	0	0.00	0	20.80	20.85	0	22	-0.05%
2024/11/12	0	20.45	0	22.30	20.35	0	22	0.00%
2024/11/11	0	0.00	0	22.08	20.70	0	22	-0.02%
2024/11/08	0	20.50	0	22.20	20.40	0	22	-0.01%
2024/11/07	0	0.00	0	22.00	20.40	0	23	-0.01%
2024/11/04	0	20.05	0	0.00	20.10	0	24	0.00%
2024/10/24	0	21.40	0	0.00	20.90	0	25	0.04%
2024/10/07	0	21.85	0	0.00	21.60	0	29	0.03%
2024/10/01	0	21.55	0	0.00	21.75	0	31	0.00%
2024/09/20	0	21.25	0	0.00	21.30	0	26	0.01%
2024/09/19	0	21.05	0	0.00	21.55	0	26	0.00%
2024/09/18	0	0.00	0	21.60	21.65	0	26	-0.02%
2024/09/09	0	20.85	0	0.00	20.95	0	28	0.02%
2024/09/05	0	21.35	0	23.30	21.70	0	29	0.00%
2024/08/30	0	22.15	0	0.00	22.25	0	29	0.03%
2024/08/29	0	22.55	0	0.00	22.70	0	29	0.01%
2024/08/27	0	22.50	0	0.00	22.85	0	29	0.03%
2024/08/22	0	22.25	0	0.00	22.60	0	31	0.01%
2024/08/20	0	0.00	0	23.00	22.45	0	33	-0.01%
2024/08/19	0	22.55	0	0.00	22.55	0	33	0.01%
2024/08/15	0	23.00	0	23.50	23.60	0	34	0.00%
2024/08/14	0	0.00	0	23.50	23.15	0	33	-0.01%
2024/08/13	0	22.15	0	23.25	23.25	0	34	0.00%
2024/08/12	0	22.05	0	0.00	22.10	0	34	0.00%
2024/08/09	0	0.00	0.1	21.85	22.50	-0.1	34	-0.32%
2024/08/08	0	0.00	31	21.30	21.85	-31	34	-89.78%
2024/08/07	0	22.15	0	23.50	22.05	0	34	0.03%
2024/08/05	0	0.00	0	23.50	21.20	0	34	-0.01%
2024/08/02	0	0.00	0	23.50	22.90	0	33	-0.01%
2024/07/31	0	0.00	0	23.50	22.85	0	33	-0.01%
2024/07/29	0	0.00	0	23.90	22.80	0	33	-0.01%
2024/07/23	0	0.00	0	23.50	23.25	0	34	-0.01%
2024/07/19	0	21.50	0	23.00	23.05	0	34	0.00%
2024/07/16	0	0.00	0	23.50	22.35	0	33	-0.01%
2024/07/10	0	22.00	0	22.80	22.95	0	32	0.00%
2024/07/09	0	0.00	0	22.60	22.45	0	32	-0.03%
2024/07/08	0	0.00	0	22.28	22.60	0	31	-0.02%
2024/07/01	0	0.00	0	22.60	21.60	0	30	0.00%
2024/06/26	0	0.00	0	23.00	21.40	0	31	-0.01%
2024/06/25	0	21.15	0	0.00	21.35	0	31	0.03%
2024/06/24	0	0.00	0	23.00	21.35	0	32	-0.01%
2024/06/21	0	21.25	0	0.00	21.65	0	35	0.03%
2024/06/20	0	0.00	0	23.00	21.95	0	36	-0.01%
2024/06/19	0	21.50	0	0.00	21.65	0	36	0.03%
2024/06/18	0	21.85	0	0.00	21.80	0	36	0.03%
2024/06/17	0	0.00	0	23.00	22.05	0	37	-0.01%
2024/06/14	0	22.30	0	0.00	22.75	0	37	0.02%
2024/06/13	0	0.00	0	23.80	23.45	0	39	0.00%
2024/06/12	0	23.05	0	0.00	23.40	0	39	0.01%
2024/06/07	0	22.65	0	0.00	23.30	0	39	0.00%
2024/06/05	0	0.00	0	23.35	23.65	0	43	-0.01%
2024/06/04	0	22.75	0	0.00	23.25	0	43	0.01%
2024/06/03	0	0.00	0	23.40	23.25	0	45	-0.02%
2024/05/31	0	22.05	0	23.00	23.40	0	45	0.00%
2024/05/30	0	23.15	0	0.00	23.35	0	47	0.01%
2024/05/27	0	0.00	0	22.90	23.20	0	49	-0.01%
2024/05/24	0	0.00	0	22.70	22.70	0	47	-0.02%
2024/05/23	0	21.65	0	22.30	22.50	0	47	0.00%
2024/05/22	0	0.00	0	22.40	22.70	0	47	-0.02%
2024/05/20	0	0.00	0	22.20	22.55	0	46	-0.02%
2024/05/16	0	21.49	0	0.00	22.00	0	45	0.01%
2024/05/14	0	21.50	0	0.00	21.40	0	43	0.03%
2024/05/03	0	0.00	0	22.80	22.00	0	45	0.00%
2024/05/02	0	21.35	0	0.00	21.85	0	44	0.00%
2024/04/29	0	21.45	0	0.00	21.70	0	43	0.02%
2024/04/26	0	21.65	0	0.00	21.90	0	43	0.01%
2024/04/23	0	0.00	0	22.78	22.20	0	44	-0.03%
2024/04/18	0	0.00	0	23.05	22.80	0	45	-0.03%
2024/04/16	0	21.20	0	0.00	21.25	0	44	0.05%
2024/04/12	0	21.35	0	22.00	21.50	0	44	0.00%
2024/04/11	0	21.05	0	0.00	21.45	0	44	0.02%
2024/04/10	0	21.55	0	21.90	21.35	0	44	-0.02%
2024/04/09	0	0.00	0	21.70	21.95	0	44	-0.02%
2024/04/08	0	21.20	0	21.85	21.40	0	43	0.00%
2024/04/03	0	21.60	0	22.00	21.70	0	43	0.00%
2024/04/02	0	21.65	0	0.00	22.10	0	44	0.01%
2024/03/29	0	21.50	0	0.00	21.60	0	44	0.01%
2024/03/28	0	21.60	0	0.00	21.60	0	43	0.02%
2024/03/26	0	0.00	0	22.90	23.50	0	43	-0.03%
2024/03/25	0	22.10	0	23.00	22.00	0	41	0.00%
2024/03/22	0	22.04	0	22.73	21.75	0	41	0.00%
2024/03/21	0	21.95	0	22.90	22.20	0	45	-0.01%
2024/03/20	0	22.15	0	0.00	22.35	0	47	0.02%
2024/03/18	0	22.35	0	22.83	21.95	0	45	-0.02%
2024/03/15	0	21.31	0	0.00	21.45	0	43	0.04%
2024/03/14	0	0.00	0	22.00	21.10	0	43	-0.02%
2024/03/13	0	20.90	0	0.00	21.05	0	43	0.02%
2024/03/12	0	21.85	0	22.40	20.90	0	45	-0.02%
2024/03/11	0	21.65	3	21.90	21.85	-3	40	-7.36%
2024/03/08	0	0.00	0	22.50	21.85	0	40	-0.02%
2024/03/07	0	21.40	0	22.53	21.55	0	39	-0.03%
2024/03/06	0	22.00	0	22.50	21.85	0	38	0.02%
2024/03/05	0	21.55	0	22.13	22.00	0	37	0.00%
2024/03/04	0	21.75	0	22.70	22.00	0	35	0.00%
2024/03/01	0	21.00	0	0.00	21.00	0	33	0.05%
2024/02/27	0	0.00	0	22.50	21.00	0	33	-0.02%
2024/02/26	0	0.00	0	21.90	20.70	0	32	-0.06%
2024/02/22	0	21.00	0	21.40	20.75	0	33	-0.01%
2024/02/21	0	20.80	0	22.30	20.70	0	33	0.00%
2024/02/20	0	20.70	0	0.00	20.50	0	33	0.03%
2024/02/19	0	0.00	0	22.03	20.70	0	34	-0.04%
2024/02/16	0	20.55	0	21.73	20.70	0	34	0.02%
2024/02/15	0	20.75	0	21.80	20.55	0	34	0.00%
2024/02/05	0	0.00	0	21.60	20.75	0	34	-0.01%
2024/02/02	0	0.00	0	22.00	20.65	0	34	-0.01%
2024/02/01	0	20.90	0	0.00	20.65	0	34	0.03%
2024/01/31	0	0.00	0	22.00	20.65	0	34	-0.03%
2024/01/30	0	20.45	0	22.00	20.65	0	34	0.00%
2024/01/29	0	20.65	0	21.90	20.65	0	34	0.03%
2024/01/26	0	0.00	0	21.00	20.65	0	34	-0.03%
2024/01/25	0	19.95	0	22.00	20.60	0	34	0.02%
2024/01/24	0	21.20	0	22.00	21.00	0	34	-0.02%
2024/01/23	0	20.75	0	21.15	20.75	0	34	-0.02%
2024/01/18	0	19.90	0	22.00	20.20	0	37	0.00%
2023/11/29	0	0.00	3	20.65	20.65	-3	44	-6.76%
2023/11/22	0	0.00	1	20.50	20.50	-1	46	-2.14%
2023/11/21	1	20.50	0	0.00	20.20	1	46	2.14%
2023/10/26	0	0.00	0	19.60	19.70	0	54	0.00%
2023/10/16	0	18.05	0	0.00	18.60	0	46	0.00%
2023/07/24	1	17.75	1	17.50	17.50	0	25	0.00%
2023/05/30	0	17.80	0	0.00	17.90	0	26	0.04%
2023/05/26	0	18.60	0	0.00	18.50	0	24	0.00%
2023/05/25	0	18.60	0	0.00	18.20	0	24	0.00%
2023/05/18	0	0.00	0	18.50	18.50	0	25	-0.03%
2023/03/21	0	20.00	0	0.00	19.70	0	46	0.00%
2023/03/15	0	19.85	0	0.00	19.50	0	48	0.01%
2023/03/09	0	19.30	0	0.00	19.30	0	49	0.01%
2023/03/08	0	20.00	0	0.00	19.40	0	48	0.00%
2022/12/19	0	20.55	0	0.00	18.45	0	41	0.00%
2022/09/30	0	0.00	1	18.00	18.50	-1	116	-0.86%
2022/08/18	4	21.11	4	20.49	20.30	0	110	0.00%
2022/08/12	0	0.00	1	19.80	19.75	-1	83	-1.19%
2022/08/03	1	19.05	0	0.00	18.90	1	89	1.12%
2022/05/09	0	22.50	0	0.00	21.80	0	1,582	0.00%
2022/05/03	0	24.05	0	0.00	23.85	0	1,574	0.00%
2022/04/22	5	27.56	4	28.77	26.05	1	1,523	0.06%
2022/04/21	0	0.00	3	26.93	26.95	-3	1,363	-0.22%
2022/04/14	0.5	26.20	2	26.85	26.25	-1.5	1,298	-0.11%
2022/04/01	0	0.00	2	23.55	23.95	-2	1,206	-0.17%
2022/03/24	2.5	26.82	0	27.45	27.00	2.5	1,174	0.21%
2022/03/23	0	26.95	0	0.00	26.70	0	1,141	0.00%
2022/03/21	0	0.00	1	26.80	27.80	-1	1,090	-0.09%
2022/03/18	0	0.00	2	25.23	25.30	-2	1,059	-0.19%
2022/03/17	0	24.80	2	25.45	24.60	-2	1,057	-0.19%
2022/03/16	2	24.20	0	0.00	24.35	2	1,046	0.19%
2022/03/15	2	25.13	0	0.00	24.75	2	1,035	0.19%
2022/03/11	0	0.00	1	26.05	26.10	-1	1,013	-0.10%
2022/03/10	2	25.78	0	0.00	25.65	2	1,000	0.20%
2022/03/08	16	30.43	11	30.64	26.50	5	942	0.53%
2022/03/07	13	27.29	14	27.07	29.40	-1	656	-0.15%
2022/03/04	37	25.76	40.7	26.12	26.75	-3.7	369	-1.00%
2022/03/03	0.7	24.35	0	24.35	24.35	0.7	193	0.35%
2022/03/02	3	21.52	10.2	22.12	22.15	-7.2	179	-4.03%
2022/03/01	0.2	20.15	0	0.00	20.15	0.2	112	0.18%
2022/02/25	0	18.50	0	0.00	18.35	0	106	0.00%
2022/02/11	0	0.00	2	18.50	18.40	-2	147	-1.35%
2022/02/07	0	0.00	1	18.00	18.10	-1	169	-0.59%
2022/01/21	0	18.40	0	0.00	18.05	0	185	0.00%
2021/12/17	0	0.00	1	20.00	19.95	-1	257	-0.40%
2021/12/16	0	0.00	1	19.50	19.60	-1	259	-0.39%
2021/11/25	0	0.00	0	21.70	20.45	0	427	0.00%
2021/11/23	0	20.10	0	0.00	19.65	0	496	0.00%
2021/11/11	0	0.00	1	19.25	19.65	-1	1,147	-0.09%
2021/11/10	0	0.00	0	19.20	19.40	0	1,194	0.00%
2021/11/09	1	19.00	1	18.90	19.30	0	1,212	0.00%
2021/11/03	0	18.35	0	0.00	18.35	0	1,225	0.00%
2021/10/29	2	18.25	0	0.00	18.05	2	1,237	0.16%
2021/10/04	2	19.55	0	0.00	19.05	2	1,491	0.13%
2021/09/29	1	20.90	0	0.00	20.90	1	1,525	0.07%
2021/09/28	4	21.45	0	0.00	21.35	4	1,563	0.26%
2021/09/22	0	0.00	2	21.00	20.95	-2	1,919	-0.10%
2021/09/17	0	22.20	0	0.00	22.40	0	1,943	0.00%
2021/09/14	1	22.90	1	23.10	23.00	0	2,011	0.00%
2021/09/10	2	23.35	0	0.00	23.25	2	2,002	0.10%
2021/09/07	1	23.40	0	0.00	23.30	1	1,979	0.05%
2021/09/06	4	24.85	2	25.05	24.00	2	1,965	0.10%
2021/09/03	3	26.30	0	27.80	25.15	3	1,947	0.15%
2021/09/02	1	25.55	1	25.75	25.45	0	1,930	0.00%
2021/09/01	0	0.00	2	26.80	26.60	-2	1,910	-0.10%
2021/08/27	10	27.14	8	27.31	26.50	2	1,846	0.11%
2021/08/26	105	28.17	106	28.17	28.20	-1	1,801	-0.06%	大買/大賣/
2021/08/25	1	25.50	0	0.00	25.65	1	1,659	0.06%
2021/08/24	0	25.55	0	0.00	25.50	0	1,656	0.00%
2021/08/23	1	26.75	0	0.00	26.50	1	1,656	0.06%
2021/08/20	1	28.05	0	0.00	26.30	1	1,645	0.06%
2021/08/19	6	28.99	0	0.00	28.50	6	1,594	0.38%
2021/08/18	6	30.55	13	29.47	29.40	-7	1,512	-0.46%
2021/08/17	12	29.16	13	29.55	28.95	-1	1,413	-0.07%
2021/08/16	0	0.00	0	27.50	28.45	0	1,171	0.00%
2021/08/13	42	26.24	42	25.73	25.90	0	1,115	0.00%
2021/08/12	0	0.00	0	27.10	27.15	0	1,096	0.00%
2021/08/09	0	25.35	0	0.00	25.05	0	1,080	0.00%
2021/07/30	0	0.00	2.1	26.60	26.50	-2.1	1,058	-0.19%
2021/07/26	1	24.75	0	0.00	24.40	1	1,020	0.10%
2021/07/23	0	25.60	0	25.90	25.50	0	1,021	0.00%
2021/07/22	2.1	25.43	0	28.95	24.85	2.1	1,018	0.20%
2021/07/21	2	27.55	0	29.90	26.95	2	1,001	0.20%
2021/07/20	0	27.80	0	0.00	28.00	0	981	0.00%
2021/07/19	0	0.00	0	29.35	29.35	0	936	0.00%
2021/07/16	0	26.70	0.1	27.05	26.70	0	941	0.00%
2021/07/15	0.1	25.50	2	27.00	27.00	-2	941	-0.21%
2021/07/13	0	0.00	1	25.70	25.65	-1	995	-0.10%
2021/07/12	1	29.00	0	0.00	28.50	1	1,006	0.10%
2021/07/08	0	28.65	0	0.00	28.75	0	1,005	0.00%
2021/07/06	1	30.65	0	0.00	29.20	1	967	0.10%
2021/07/05	1	31.40	0	0.00	30.70	1	950	0.11%
2021/07/02	3	31.03	4	32.13	32.90	-1	912	-0.11%
2021/07/01	4	30.44	5.7	30.66	30.85	-1.7	742	-0.23%
2021/06/25	2	21.05	0	21.10	21.10	2	512	0.38%
2021/06/24	1	18.65	1	18.90	19.20	0	456	0.00%
2021/06/23	0	0.00	0.5	18.65	18.65	-0.5	444	-0.10%
2021/06/09	0.3	17.60	0	0.00	17.25	0.3	413	0.07%
2021/06/07	0	0.00	0	19.00	17.45	0	413	0.00%
2021/06/03	0.1	18.40	0	0.00	18.55	0.1	412	0.01%
2021/06/01	2	18.80	0	0.00	18.35	2	420	0.48%
2021/05/31	3	19.65	0	0.00	19.10	3	417	0.72%
2021/04/29	0	0.00	0.1	20.50	20.35	-0.1	294	-0.02%
2021/04/23	0	0.00	0	20.40	19.70	0	273	0.00%
2021/04/22	0	0.00	1	20.90	21.10	-1	263	-0.38%
2021/04/20	1	22.75	0	0.00	21.55	1	209	0.48%
2021/04/15	0	0.00	1	17.30	18.30	-1	115	-0.87%
2021/04/14	1	17.00	0	0.00	16.65	1	102	0.98%
2021/03/24	0	16.50	0	0.00	16.60	0	119	0.00%
2021/03/12	0.1	17.10	0	0.00	16.30	0.1	116	0.09%
2021/03/09	0	16.95	0	0.00	17.10	0	114	0.00%
2021/03/08	0	0.00	0.9	16.80	16.60	-0.9	113	-0.81%
2021/03/04	0	0.00	0.1	16.70	16.15	-0.1	96	-0.07%
2021/03/03	0	0.00	0	16.35	15.20	0	91	-0.02%
2020/12/14	0	0.00	0.2	15.25	15.25	-0.2	42	-0.46%
2020/12/10	1	15.40	0	0.00	15.40	1	40	2.49%
2020/12/08	0	0.00	0	14.98	15.10	0	38	-0.01%
2020/12/01	0	0.00	0	14.90	14.95	0	33	-0.01%
2020/09/02	0	0.00	0	14.75	14.75	0	86	0.00%
2020/08/10	0.2	14.10	0	0.00	14.10	0.2	90	0.25%
2020/03/13	0	0.00	104	11.79	12.30	-104	234	-44.41%	大賣/鉅額交易
2020/03/12	0	0.00	105	12.35	12.30	-105	228	-46.01%	大賣/鉅額交易
2020/03/11	2	12.75	0	0.00	12.80	2	222	0.90%
2020/02/14	1	12.80	1	12.95	13.20	0	175	0.00%
2020/01/20	1	12.10	0	0.00	12.15	1	136	0.73%
2020/01/17	3	12.18	0	0.00	12.15	3	138	2.16%
2020/01/16	2	12.10	0	0.00	12.15	2	139	1.43%
2020/01/14	3	12.10	0	0.00	12.25	3	139	2.15%
2020/01/13	16	11.92	0	0.00	11.95	16	140	11.40%
2020/01/10	2	12.05	0	0.00	11.95	2	139	1.44%
2020/01/09	4	12.03	0	0.00	12.05	4	138	2.89%
2020/01/08	8	11.96	0	0.00	11.95	8	140	5.68%
2020/01/03	4	12.45	0	0.00	12.50	4	153	2.60%
2020/01/02	1	12.25	0	0.00	12.25	1	136	0.73%
2019/12/24	1	12.15	0	0.00	12.15	1	152	0.66%
2019/12/20	15	12.00	0	0.00	11.95	15	152	9.81%
2019/12/18	6	12.18	0	0.00	12.20	6	168	3.55%
2019/12/17	16	12.24	0	0.00	12.35	16	190	8.39%
2019/12/16	3	11.95	0	0.00	12.35	3	186	1.61%
2019/12/13	12	12.15	0	0.00	12.05	12	187	6.42%
2019/12/12	16	12.01	0	0.00	12.25	16	192	8.30%
2019/12/11	94	12.06	0	0.00	12.25	94	212	44.25%
2019/12/10	0	0.00	0.1	11.70	11.80	-0.1	218	-0.05%
2019/09/16	0	0.00	2	11.90	12.00	-2	242	-0.83%
2019/09/10	0	0.00	2	11.35	11.45	-2	202	-0.99%
2019/08/28	0	0.00	15	10.75	10.70	-15	176	-8.52%
2019/08/12	0	0.00	1	10.20	10.25	-1	169	-0.59%
2019/04/19	0	0.00	20	10.85	10.85	-20	199	-10.04%
2019/04/10	0	0.00	1	10.45	10.45	-1	156	-0.64%
2019/04/01	1	10.55	0	0.00	10.50	1	141	0.71%
2019/03/27	0	0.00	3	10.55	10.65	-3	130	-2.29%
2019/03/19	0.1	10.40	0	0.00	10.50	0.1	107	0.09%
2018/11/08	0	0.00	1	9.58	9.60	-1	160	-0.62%
2018/11/01	1	9.11	0	0.00	9.11	1	161	0.62%
2018/10/11	0	0.00	1	9.53	9.09	-1	165	-0.60%
2018/10/04	0	0.00	1	10.15	10.15	-1	150	-0.66%
2018/10/03	0	0.00	1	10.00	10.00	-1	145	-0.69%
2018/09/25	2	10.08	0	0.00	10.10	2	146	1.37%
2018/09/13	0	0.00	1	10.00	10.00	-1	186	-0.53%
2018/09/12	1	10.00	0	0.00	9.96	1	191	0.52%
2018/08/07	0	0.00	6	10.25	10.30	-6	339	-1.76%
2018/07/16	3	9.95	0	0.00	9.95	3	476	0.63%
2018/07/13	0	0.00	1	10.05	10.05	-1	502	-0.20%
2018/07/02	3	10.00	0	0.00	10.00	3	655	0.46%
2018/06/29	2	10.08	0	0.00	10.00	2	940	0.21%
2018/06/26	1	11.10	0	0.00	11.05	1	939	0.11%
2018/06/21	1	11.30	0	0.00	11.30	1	942	0.11%
2018/06/14	0	0.00	5	11.40	11.25	-5	953	-0.52%
2018/06/13	0	0.00	1	11.35	11.25	-1	942	-0.11%
2018/06/05	15	11.07	0	0.00	11.05	15	966	1.55%
2018/06/04	0	0.00	2	11.10	11.10	-2	974	-0.21%
2018/05/25	0	0.00	1	10.90	10.90	-1	1,163	-0.09%
2018/05/22	2	10.90	0	0.00	10.95	2	1,476	0.14%
2018/05/21	1	11.00	0	0.00	11.00	1	1,482	0.07%
2018/05/18	5	11.02	0	0.00	11.00	5	1,483	0.34%
2018/05/17	0	0.00	6	11.14	11.10	-6	1,473	-0.41%
2018/05/14	4	11.01	0	0.00	11.00	4	1,470	0.27%
2018/05/11	2	11.10	0	0.00	11.05	2	1,473	0.14%
2018/05/10	0	0.00	1	11.40	11.15	-1	1,499	-0.07%
2018/05/03	1	11.10	0	0.00	11.15	1	1,464	0.07%
2018/04/27	0	0.00	1	11.20	11.20	-1	1,479	-0.07%
2018/04/26	1	11.20	0	0.00	11.00	1	1,486	0.07%
2018/04/24	0	0.00	5	11.25	11.25	-5	1,492	-0.34%
2018/04/19	1	11.60	1	11.80	11.60	0	1,531	0.00%
2018/04/13	2	11.53	0	0.00	11.50	2	1,725	0.12%
2018/04/11	0	0.00	2	11.70	11.55	-2	1,850	-0.11%
2018/04/09	1	11.45	0	0.00	11.50	1	1,915	0.05%
2018/04/03	20	11.78	1	11.90	11.70	19	1,921	0.99%
2018/04/02	82	11.85	86	11.98	11.70	-4	1,883	-0.21%
2018/03/30	0	0.00	1	11.45	11.35	-1	1,651	-0.06%
2018/03/29	0	0.00	2	11.20	11.25	-2	1,640	-0.12%
2018/03/27	0	0.00	1	11.20	11.20	-1	1,634	-0.06%
2018/03/26	1	11.05	0	0.00	11.05	1	1,630	0.06%
2018/03/23	0	0.00	45	11.10	11.10	-45	1,629	-2.76%
2018/03/20	0	0.00	2	11.33	11.30	-2	1,616	-0.12%
2018/03/19	2	11.25	1	11.35	11.30	1	1,611	0.06%
2018/03/16	1	11.10	2	11.30	11.15	-1	1,580	-0.06%
2018/03/15	0	0.00	3	11.25	11.25	-3	1,570	-0.19%
2018/03/13	0	0.00	1	11.25	11.15	-1	1,579	-0.06%
2018/03/12	1	11.00	0	0.00	11.10	1	1,572	0.06%
2018/03/08	1	11.25	0	0.00	11.20	1	1,572	0.06%
2018/03/07	4	11.25	4	11.40	11.25	0	1,563	0.00%
2018/03/06	1	10.85	0	0.00	10.80	1	1,537	0.07%
2018/03/05	8	10.93	0	0.00	10.70	8	1,534	0.52%
2018/03/02	1	11.30	0	0.00	11.25	1	1,510	0.07%
2018/03/01	5	11.70	2	11.78	11.65	3	1,499	0.20%
2018/02/27	5	11.28	0	0.00	11.00	5	1,434	0.35%
2018/02/26	3	11.77	3	11.75	11.40	0	1,404	0.00%
2018/02/23	1	11.45	0	0.00	11.45	1	1,312	0.08%
2018/02/22	0	0.00	1	10.35	10.45	-1	1,108	-0.09%
2018/02/07	0	0.00	2	10.00	10.00	-2	1,134	-0.18%
2018/02/06	0	0.00	1	10.20	9.80	-1	1,143	-0.09%
2018/02/05	4	10.29	0	0.00	10.35	4	1,158	0.35%
2018/02/02	0	10.70	1	10.70	10.60	-1	1,182	-0.08%
2018/01/30	1	10.50	0	0.00	10.50	1	1,275	0.08%
2018/01/26	2	10.80	0	0.00	10.70	2	1,426	0.14%
2018/01/19	0	0.00	1	10.80	10.65	-1	1,873	-0.05%
2018/01/18	1	10.70	0	0.00	10.60	1	1,898	0.05%
2018/01/15	1	10.80	4	10.95	10.75	-3	1,947	-0.15%
2018/01/12	2	11.40	2	11.33	11.25	0	1,911	0.00%
2018/01/11	12	11.69	35	11.89	11.65	-23	1,848	-1.24%
2018/01/10	0	0.00	3	11.30	11.25	-3	1,701	-0.18%
2018/01/09	1	11.10	1	11.20	11.10	0	1,667	0.00%
2018/01/08	6	11.22	5	11.26	11.25	1	1,644	0.06%
2018/01/05	22	11.29	17	11.22	11.00	5	1,586	0.32%
2018/01/04	1	10.90	0	0.00	10.65	1	1,503	0.07%
2018/01/03	3	11.02	3	11.00	10.95	0	1,482	0.00%
2018/01/02	45	10.70	1	10.65	10.85	44	1,423	3.09%