厚生 (2107)-凱基-中港券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
25.55
漲跌
▲0.30
漲幅
+1.19%
成交量
599張
產業
上市橡膠類股
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	5	25.70	0	0.00	25.45	5	307	1.63%
2024/04/12	2	25.25	0	0.00	25.45	2	299	0.67%
2024/04/11	4	25.30	4	25.05	25.05	0	294	0.00%
2024/04/08	3	24.85	0	0.00	25.00	3	276	1.08%
2024/04/02	20	24.74	0	0.00	24.75	20	311	6.42%
2024/03/22	0	24.10	0	0.00	24.05	0	285	0.00%
2024/03/21	2	24.15	0	0.00	24.05	2	281	0.71%
2024/03/15	0	0.00	0.3	24.15	24.20	-0.3	272	-0.11%
2024/03/11	0	0.00	5	23.75	23.75	-5	255	-1.96%
2024/03/08	0.2	23.75	0	0.00	23.75	0.2	254	0.08%
2024/02/26	0	23.90	0	0.00	23.60	0	253	0.00%
2024/01/30	0	0.00	2	23.70	23.70	-2	242	-0.82%
2024/01/29	0	0.00	0.2	23.75	23.80	-0.2	243	-0.08%
2024/01/22	0.2	23.70	0	0.00	23.80	0.2	249	0.08%
2024/01/08	0.5	24.20	0	0.00	24.25	0.5	261	0.19%
2023/12/28	0	0.00	5	24.50	24.55	-5	244	-2.05%
2023/12/21	0	0.00	0.8	23.45	23.45	-0.8	222	-0.36%
2023/12/13	0	0.00	7	23.50	23.45	-7	231	-3.02%
2023/12/11	0.2	23.50	0	0.00	23.55	0.2	250	0.08%
2023/11/29	5	23.60	0	0.00	23.55	5	304	1.64%
2023/11/22	0	0.00	0.5	23.65	23.70	-0.5	309	-0.15%
2023/11/03	0	23.45	0	0.00	23.35	0	344	0.00%
2023/11/02	0	0.00	0.2	23.40	23.35	-0.2	346	-0.06%
2023/10/31	0	0.00	8	23.50	23.35	-8	363	-2.20%
2023/10/18	0	0.00	2	23.60	23.60	-2	379	-0.53%
2023/10/13	0.1	23.05	0	0.00	23.60	0.1	389	0.03%
2023/10/05	0.3	22.70	3	22.85	22.85	-2.7	439	-0.62%
2023/09/22	0.7	22.81	0	0.00	22.85	0.7	481	0.14%
2023/09/19	1	22.80	0	0.00	22.95	1	496	0.20%
2023/09/06	2	21.83	0	0.00	21.85	2	498	0.40%
2023/09/05	1	22.05	0.3	22.10	22.05	0.7	490	0.15%
2023/09/04	1	22.25	0	0.00	22.20	1	485	0.21%
2023/09/01	9.2	22.11	0	0.00	21.95	9.2	473	1.95%
2023/08/31	10.3	21.77	3	21.80	21.75	7.3	454	1.59%
2023/08/30	2	21.72	0.8	21.65	21.70	1.2	449	0.26%
2023/08/29	0	0.00	0.5	21.68	21.80	-0.5	447	-0.12%
2023/08/28	0.4	21.70	0	21.70	21.80	0.4	445	0.08%
2023/08/25	0	0.00	0.9	21.73	21.65	-0.9	441	-0.19%
2023/08/24	0.3	21.25	0	0.00	21.40	0.3	428	0.08%
2023/08/23	0	0.00	10	21.20	21.30	-10	425	-2.35%
2023/08/22	0	0.00	15	21.20	21.20	-15	423	-3.54%
2023/08/14	0	0.00	1	21.35	21.20	-1	421	-0.24%
2023/08/11	0	0.00	0	21.30	21.40	0	416	0.00%
2023/08/10	0	0.00	0	21.40	21.30	0	415	0.00%
2023/08/09	2	21.48	0	21.25	21.40	2	412	0.49%
2023/07/31	0.3	21.30	0	0.00	21.30	0.3	395	0.06%
2023/07/27	0.3	21.35	0	0.00	21.35	0.3	389	0.07%
2023/07/11	1	20.85	0	0.00	20.95	1	366	0.27%
2023/07/10	1	20.45	0	0.00	20.40	1	357	0.28%
2023/07/06	1	20.75	0	0.00	20.75	1	351	0.28%
2023/07/05	0	0.00	0.5	21.26	21.05	-0.5	336	-0.15%
2023/07/04	1.5	22.33	0.4	22.30	22.30	1.1	323	0.33%
2023/07/03	0	0.00	0.3	22.25	22.35	-0.3	320	-0.09%
2023/06/30	0.3	22.10	0	0.00	22.10	0.3	303	0.09%
2023/06/29	0.1	22.10	0	0.00	22.10	0.1	297	0.02%
2023/06/27	0	0.00	0.2	22.10	22.00	-0.2	292	-0.07%
2023/06/26	1	22.20	0.2	22.25	22.20	0.8	281	0.27%
2023/06/15	2.4	22.12	0	0.00	22.25	2.4	245	0.99%
2023/06/14	1	22.10	0	0.00	22.10	1	249	0.40%
2023/06/13	0	0.00	0.4	22.10	22.15	-0.4	260	-0.16%
2023/06/12	1	22.05	1.3	22.08	22.00	-0.3	253	-0.12%
2023/06/09	0.2	22.10	0	0.00	22.00	0.2	255	0.09%
2023/06/08	0.2	22.00	0	0.00	22.10	0.2	254	0.07%
2023/06/07	0	0.00	0.7	21.99	22.05	-0.7	258	-0.26%
2023/06/06	0.7	21.98	0	0.00	21.90	0.7	252	0.26%
2023/05/16	8	21.83	0.8	21.93	21.80	7.2	287	2.51%
2023/05/15	6	21.60	0	0.00	21.70	6	286	2.09%
2023/05/08	1.1	21.86	0	0.00	21.85	1.1	284	0.38%
2023/05/04	0.7	22.20	0	0.00	21.95	0.7	289	0.24%
2023/05/02	2	22.05	6.5	21.95	22.00	-4.5	289	-1.55%
2023/04/28	8	21.90	0.4	21.90	21.90	7.6	289	2.62%
2023/04/20	1.7	21.99	15	22.00	21.90	-13.3	287	-4.64%
2023/04/18	0.9	22.04	5	22.10	22.00	-4.1	295	-1.39%
2023/04/13	1	21.90	0	0.00	21.95	1	292	0.34%
2023/04/06	0	0.00	2	22.15	22.00	-2	275	-0.72%
2023/03/30	2	22.15	0.4	22.67	22.05	1.6	263	0.62%
2023/03/27	0	0.00	4	22.25	22.25	-4	258	-1.55%
2023/03/23	0.4	22.70	0	0.00	22.05	0.4	255	0.14%
2023/03/22	18	22.09	0	0.00	22.05	18	253	7.11%
2023/03/21	1	21.85	0	0.00	22.00	1	250	0.40%
2023/03/17	2	21.90	0	0.00	21.80	2	244	0.82%
2023/03/15	0	0.00	0.7	22.55	22.50	-0.7	222	-0.31%
2023/03/10	0.7	22.88	0	0.00	23.00	0.7	228	0.31%
2023/03/08	0	23.00	0	0.00	22.95	0	230	0.00%
2023/03/07	0	0.00	0.8	23.05	23.15	-0.8	232	-0.34%
2023/03/06	0.6	22.90	0.2	22.95	22.90	0.4	228	0.15%
2023/03/03	0	0.00	6.3	22.52	22.55	-6.3	218	-2.87%
2023/03/02	0.5	22.50	0	0.00	22.40	0.5	216	0.21%
2023/03/01	0	0.00	0.3	22.50	22.50	-0.3	215	-0.14%
2023/02/21	0	0.00	0.4	22.30	22.15	-0.4	201	-0.21%
2023/02/20	0.7	22.20	0	0.00	22.20	0.7	203	0.36%
2023/02/15	0	0.00	0.2	22.00	21.90	-0.2	215	-0.08%
2023/02/14	0	0.00	0.2	22.00	21.95	-0.2	215	-0.07%
2023/02/09	0.3	22.25	0	0.00	22.00	0.3	229	0.14%
2023/02/02	0	0.00	0.9	22.36	22.30	-0.9	221	-0.42%
2023/02/01	0.1	22.20	0	0.00	22.20	0.1	217	0.06%
2023/01/31	0.8	22.04	0	0.00	22.00	0.8	214	0.37%
2023/01/30	0	0.00	0.9	22.05	22.00	-0.9	213	-0.40%
2023/01/16	0.2	21.80	0	0.00	21.60	0.2	204	0.11%
2023/01/12	0.5	22.05	0	0.00	22.05	0.5	197	0.24%
2023/01/10	0	0.00	0.2	22.10	22.00	-0.2	199	-0.08%
2023/01/06	0	0.00	10.5	22.48	22.00	-10.5	197	-5.33%
2023/01/04	0.8	21.90	0	0.00	21.85	0.8	186	0.45%
2022/12/23	0	0.00	0.1	21.70	21.70	-0.1	185	-0.05%
2022/12/20	0	0.00	0.2	21.80	21.70	-0.2	191	-0.09%
2022/12/12	0	21.70	0	0.00	21.70	0	192	0.00%
2022/12/09	0.3	21.95	0	0.00	21.85	0.3	190	0.14%
2022/12/06	1	22.05	0	0.00	21.85	1	188	0.53%
2022/12/02	0	0.00	0.5	22.45	22.35	-0.5	176	-0.31%
2022/11/30	0.3	22.25	0	0.00	22.30	0.3	176	0.19%
2022/11/28	5	22.10	12	21.95	22.00	-7	168	-4.16%
2022/11/25	0	0.00	0.3	22.00	22.10	-0.3	166	-0.19%
2022/11/23	0.3	21.95	0	0.00	21.35	0.3	160	0.19%
2022/11/21	0.2	21.25	0	0.00	21.25	0.2	163	0.13%
2022/11/18	0	0.00	0.9	21.21	21.25	-0.9	168	-0.55%
2022/11/17	12.9	21.38	0	0.00	21.35	12.9	171	7.55%
2022/11/16	10	21.45	2	21.55	21.20	8	174	4.58%
2022/11/14	0	0.00	0.5	21.50	21.55	-0.5	170	-0.31%
2022/11/11	0.1	21.10	9	21.22	21.25	-9	165	-5.40%
2022/11/10	0.5	21.20	0	0.00	21.15	0.5	168	0.28%
2022/11/09	20	21.38	0.5	20.90	21.35	19.5	171	11.42%
2022/11/07	0.5	20.68	0	0.00	20.15	0.5	164	0.28%
2022/11/02	0	0.00	10	19.85	19.85	-10	171	-5.82%
2022/11/01	12	19.93	0	0.00	19.85	12	173	6.92%
2022/10/28	0	0.00	0	21.00	19.80	0	180	-0.02%
2022/10/27	2	19.90	3.4	19.91	19.95	-1.4	182	-0.76%
2022/10/25	0.2	19.90	0	0.00	19.90	0.2	182	0.12%
2022/10/24	1.2	19.84	0	0.00	19.80	1.2	183	0.65%
2022/10/21	0	0.00	2.1	19.70	19.80	-2.1	185	-1.13%
2022/10/20	0	0.00	0.9	19.74	19.75	-0.9	185	-0.49%
2022/10/19	0	0.00	1.8	19.85	19.80	-1.8	189	-0.92%
2022/10/14	1	19.70	0	0.00	19.75	1	193	0.52%
2022/10/11	9	20.02	0	0.00	20.00	9	196	4.59%
2022/10/06	0.1	20.40	0	0.00	20.30	0.1	200	0.07%
2022/10/05	1.6	20.49	0	0.00	20.40	1.6	203	0.79%
2022/10/04	0	0.00	2.5	20.36	20.30	-2.5	211	-1.18%
2022/10/03	0	20.20	1.9	20.26	20.20	-1.9	212	-0.89%
2022/09/29	0.2	20.20	0	0.00	20.10	0.2	218	0.10%
2022/09/28	2	20.13	0.4	20.30	20.00	1.6	222	0.72%
2022/09/27	1	20.35	0	0.00	20.35	1	227	0.44%
2022/09/23	1.6	20.91	0	0.00	20.90	1.6	236	0.66%
2022/09/20	0	0.00	5	21.35	21.45	-5	253	-1.97%
2022/09/19	0	0.00	4	21.45	21.45	-4	257	-1.55%
2022/09/15	0	21.45	0	0.00	21.50	0	261	0.01%
2022/09/08	5	21.50	0	0.00	21.40	5	272	1.84%
2022/09/07	0	0.00	5	21.20	21.30	-5	277	-1.80%
2022/09/01	0	21.90	0	0.00	22.10	0	272	0.00%
2022/08/31	0	0.00	1	22.10	22.15	-1	270	-0.37%
2022/08/25	0	0.00	3.3	22.10	22.10	-3.3	271	-1.21%
2022/08/23	0	0.00	2	21.80	21.85	-2	267	-0.75%
2022/08/19	0.3	21.75	0	0.00	21.85	0.3	265	0.11%
2022/08/18	0	21.60	0	0.00	21.75	0	263	0.00%
2022/08/16	0	0.00	0.1	21.65	21.65	-0.1	258	-0.04%
2022/08/15	0	0.00	0.2	21.50	21.55	-0.2	256	-0.06%
2022/08/10	0.3	21.25	0	0.00	21.35	0.3	252	0.10%
2022/08/09	0	0.00	0.3	21.15	21.20	-0.3	252	-0.10%
2022/08/05	0.3	20.85	0	0.00	21.00	0.3	252	0.10%
2022/08/03	0	0.00	0.5	20.75	20.70	-0.5	254	-0.21%
2022/07/28	0.5	20.65	0	0.00	20.65	0.5	262	0.20%
2022/07/25	0.2	20.50	0	0.00	20.60	0.2	261	0.07%
2022/07/20	0	0.00	0.7	20.49	20.50	-0.7	268	-0.26%
2022/07/18	0.7	20.42	0	0.00	20.40	0.7	274	0.26%
2022/07/15	0	0.00	1.6	20.31	20.40	-1.6	275	-0.58%
2022/07/14	1.6	20.33	0	0.00	20.35	1.6	276	0.58%
2022/07/13	0	0.00	1.1	20.34	20.20	-1.1	281	-0.38%
2022/07/12	0	0.00	1.9	20.04	20.05	-1.9	282	-0.69%
2022/07/11	1	20.20	0	0.00	20.25	1	278	0.36%
2022/07/08	0	0.00	0.3	20.20	20.35	-0.3	279	-0.11%
2022/07/06	1	20.35	0	0.00	20.30	1	278	0.36%
2022/07/05	2	20.41	1	20.50	20.55	1	277	0.37%
2022/07/04	0	0.00	2.7	19.90	20.00	-2.7	271	-1.00%
2022/07/01	3	19.70	3	19.89	19.70	0	272	0.00%
2022/06/30	11	21.20	0	0.00	21.10	11	269	4.09%
2022/06/29	0	0.00	0.3	21.50	21.45	-0.3	261	-0.13%
2022/06/28	10	21.50	0	0.00	21.45	10	261	3.82%
2022/06/23	2.3	21.41	0	0.00	21.35	2.3	268	0.87%
2022/06/22	0	0.00	0.1	21.50	21.50	-0.1	267	-0.05%
2022/06/20	0.1	21.35	0	0.00	21.25	0.1	264	0.05%
2022/05/20	0	0.00	2	21.50	21.40	-2	289	-0.69%
2022/05/17	0	0.00	0.8	21.60	21.80	-0.8	291	-0.28%
2022/05/16	2	21.60	0	0.00	21.60	2	292	0.68%
2022/05/13	0	0.00	0.8	21.60	21.60	-0.8	294	-0.28%
2022/05/12	2	21.50	0	0.00	21.20	2	294	0.68%
2022/05/06	1	21.95	0	0.00	22.35	1	299	0.33%
2022/04/29	0	0.00	1	22.20	22.25	-1	305	-0.33%
2022/04/27	5	22.00	0	0.00	22.10	5	306	1.63%
2022/04/20	0	0.00	1	22.60	22.55	-1	296	-0.34%
2022/04/18	0	0.00	1	22.50	22.50	-1	294	-0.34%
2022/04/11	1	22.30	0	0.00	22.40	1	299	0.33%
2022/04/07	1	22.50	0	0.00	22.50	1	300	0.33%
2022/03/31	0	0.00	1	22.50	22.50	-1	299	-0.33%
2022/03/30	0	22.60	0	0.00	22.50	0	297	0.00%
2022/03/29	0	22.70	0	0.00	22.50	0	295	0.00%
2022/03/28	0	22.55	0	0.00	22.45	0	293	0.00%
2022/03/25	0	22.75	0	0.00	22.35	0	288	0.00%
2022/03/24	4	22.33	0	0.00	22.35	4	286	1.39%
2022/03/23	1	22.40	0	0.00	22.40	1	291	0.34%
2022/03/08	3	21.65	0	0.00	21.35	3	306	0.98%
2022/03/03	5	22.30	0	0.00	22.30	5	300	1.67%
2022/02/25	5	22.05	0	0.00	22.10	5	308	1.62%
2022/02/24	1	22.05	0	0.00	22.15	1	309	0.32%
2022/02/17	5	22.35	0	0.00	22.30	5	328	1.52%
2022/02/11	5	22.25	0	0.00	22.30	5	332	1.51%
2022/02/10	3	22.55	0	0.00	22.60	3	325	0.92%
2022/02/08	5	22.35	0	0.00	22.40	5	326	1.53%
2022/01/25	10	22.17	0	0.00	22.00	10	331	3.02%
2022/01/21	2	22.40	0	0.00	22.35	2	329	0.61%
2022/01/10	0	0.00	9	22.55	22.55	-9	334	-2.69%
2022/01/06	5	22.75	0	0.00	22.60	5	360	1.39%
2022/01/05	5	22.75	0	0.00	22.80	5	373	1.34%
2021/12/30	10	23.00	0	0.00	23.00	10	396	2.52%
2021/12/29	0	0.00	5	22.80	22.90	-5	393	-1.27%
2021/12/27	10	22.78	0	0.00	22.85	10	392	2.55%
2021/12/24	0.2	22.55	0	0.00	22.65	0.2	397	0.05%
2021/12/17	4	22.36	0	0.00	22.25	4	415	0.96%
2021/12/16	5	22.40	0	0.00	22.45	5	411	1.21%
2021/12/15	5	22.50	0	0.00	22.50	5	405	1.23%
2021/12/14	8	22.65	0	0.00	22.60	8	405	1.97%
2021/12/13	5	22.90	0	0.00	22.90	5	408	1.22%
2021/12/10	0.2	22.85	0	0.00	22.70	0.2	419	0.06%
2021/12/02	0	0.00	1	22.60	22.65	-1	432	-0.23%
2021/11/19	1	23.20	0	0.00	23.15	1	441	0.23%
2021/11/18	0	23.10	0	0.00	23.10	0	457	0.00%
2021/11/12	1	22.95	0	0.00	22.95	1	477	0.21%
2021/11/05	1	22.40	0	0.00	22.55	1	500	0.20%
2021/10/13	5	22.65	5	22.73	22.75	0	519	0.00%
2021/09/27	1	22.60	0	0.00	22.95	1	650	0.15%
2021/08/24	0	0.00	1	22.30	22.10	-1	758	-0.13%
2021/08/20	1	23.20	0	0.00	23.25	1	750	0.13%
2021/08/18	1	23.25	0	0.00	23.60	1	741	0.13%
2021/08/16	0.2	23.60	0	0.00	23.55	0.2	771	0.02%
2021/07/29	0	23.90	0	0.00	24.00	0	1,096	0.00%
2021/07/28	0	0.00	10	23.75	23.90	-10	1,107	-0.90%
2021/07/22	0	0.00	4	23.95	23.95	-4	1,276	-0.31%
2021/07/21	3.2	24.03	0	0.00	23.95	3.2	1,324	0.24%
2021/07/19	4	24.46	0	0.00	24.45	4	1,425	0.28%
2021/07/13	0	0.00	5	24.35	24.05	-5	1,859	-0.27%
2021/07/09	5	25.35	0	0.00	25.45	5	2,017	0.25%
2021/07/07	0	0.00	14	25.37	25.40	-14	2,093	-0.67%
2021/07/05	1	25.30	0	0.00	25.30	1	2,241	0.04%
2021/07/02	11	25.62	0	0.00	25.45	11	2,284	0.48%
2021/07/01	1	25.05	0	0.00	25.05	1	2,261	0.04%
2021/06/30	1	25.00	1.1	24.85	24.80	-0.1	2,265	0.00%
2021/06/29	0.1	24.70	0	0.00	24.70	0.1	2,269	0.00%
2021/06/10	0	0.00	0	24.50	24.65	0	2,646	0.00%
2021/06/08	0	24.55	0	0.00	24.70	0	2,662	0.00%
2021/06/03	0	0.00	10	24.85	24.90	-10	2,737	-0.37%
2021/06/02	10	24.58	0	0.00	24.65	10	2,833	0.35%
2021/05/28	2	23.98	10	24.00	24.05	-8	2,886	-0.28%
2021/05/17	0.2	22.00	0	0.00	21.70	0.2	2,882	0.01%
2021/05/13	0	24.80	0	0.00	23.80	0	2,818	0.00%
2021/05/12	0	0.00	3	24.10	24.90	-3	2,784	-0.11%
2021/05/10	1	26.55	5	26.70	26.75	-4	2,685	-0.15%
2021/05/06	1	26.10	0	0.00	26.25	1	2,660	0.04%
2021/05/04	0	0.00	8	25.76	25.95	-8	2,634	-0.30%
2021/05/03	1	27.15	11	27.12	26.75	-10	2,589	-0.39%
2021/04/29	2	28.00	3	27.73	27.50	-1	2,566	-0.04%
2021/04/28	2	28.20	6	28.35	28.15	-4	2,538	-0.16%
2021/04/27	0	0.00	1	27.55	28.00	-1	2,523	-0.04%
2021/04/26	2.3	27.49	2	27.30	27.50	0.3	2,487	0.01%
2021/04/23	4	27.28	1	27.00	27.30	3	2,463	0.12%
2021/04/22	14	28.38	0	0.00	26.90	14	2,423	0.58%
2021/04/21	2	27.40	0	0.00	27.45	2	2,235	0.09%
2021/04/20	22	27.34	7	26.99	27.35	15	2,190	0.68%
2021/04/19	4	26.99	17	26.93	27.05	-13	2,119	-0.61%
2021/04/16	10	26.70	0	0.00	26.30	10	2,047	0.49%
2021/04/15	3	26.32	3	26.40	26.45	0	1,970	0.00%
2021/04/14	1	25.10	1	25.05	25.25	0	1,858	0.00%
2021/04/13	1	25.70	5	25.57	25.20	-4	1,867	-0.21%
2021/04/12	8	25.58	0	0.00	25.40	8	1,834	0.44%
2021/04/09	1.6	25.11	1	24.95	25.15	0.6	1,727	0.03%
2021/04/08	1	25.15	0	0.00	25.10	1	1,700	0.06%
2021/04/06	2	24.55	2	24.65	24.60	0	1,669	0.00%
2021/03/31	0.5	24.70	1	24.70	24.70	-0.5	1,668	-0.03%
2021/03/29	0	24.60	0	0.00	24.65	0	1,675	0.00%
2021/03/24	0	24.40	0	0.00	24.40	0	1,684	0.00%
2021/03/23	0	0.00	4	24.31	24.20	-4	1,682	-0.24%
2021/03/22	2	23.90	2	24.50	24.45	0	1,674	0.00%
2021/03/18	6	25.30	14	25.15	25.40	-8	1,511	-0.53%
2021/03/17	1	24.80	0	0.00	24.90	1	1,507	0.07%
2021/03/09	0	0.00	0.8	24.85	24.90	-0.8	1,695	-0.05%
2021/03/08	0	0.00	5	25.45	24.85	-5	1,677	-0.30%
2021/03/05	1	24.90	0	0.00	25.00	1	1,594	0.06%
2021/01/26	10	22.90	0	0.00	22.85	10	2,434	0.41%
2021/01/15	0	0.00	1	24.30	24.10	-1	2,411	-0.04%
2021/01/12	1	24.85	0	0.00	24.60	1	2,374	0.04%
2021/01/08	2	24.40	0	0.00	24.40	2	2,326	0.09%
2021/01/07	0	0.00	0.2	24.70	24.85	-0.2	2,316	-0.01%
2021/01/06	0	0.00	1	24.50	24.10	-1	2,289	-0.04%
2021/01/05	0	0.00	1	25.00	24.90	-1	2,251	-0.04%
2020/12/31	1	24.90	0	0.00	24.80	1	2,239	0.04%
2020/12/25	1	25.35	0	0.00	24.90	1	2,206	0.05%
2020/12/24	0	0.00	4	25.10	25.10	-4	2,193	-0.18%
2020/12/22	0.2	24.65	0	0.00	24.50	0.2	2,173	0.01%
2020/12/11	8	23.91	10	23.80	23.80	-2	2,201	-0.09%
2020/12/10	13	24.13	8	24.09	24.20	5	2,173	0.23%
2020/12/08	0	0.00	10	24.35	24.15	-10	2,204	-0.45%
2020/12/07	1	25.00	0	0.00	25.00	1	2,203	0.05%
2020/12/04	0	0.00	0	25.80	25.50	0	2,245	0.00%
2020/12/01	0	0.00	7	24.80	24.95	-7	2,259	-0.31%
2020/11/30	13	25.32	10	25.07	25.00	3	2,266	0.13%
2020/11/27	0	0.00	1	24.75	24.90	-1	2,239	-0.04%
2020/11/26	0	0.00	27	24.92	25.05	-27	2,252	-1.20%
2020/11/25	20	25.06	10	25.04	24.90	10	2,337	0.43%
2020/11/24	8	25.22	10	25.20	25.20	-2	2,420	-0.08%
2020/11/23	35	24.88	6	25.44	25.80	29	2,349	1.23%
2020/11/20	5	23.45	5	23.75	23.95	0	2,162	0.00%
2020/11/19	0	0.00	44	22.85	22.90	-44	2,096	-2.10%
2020/11/18	0	0.00	5	22.95	23.00	-5	2,177	-0.23%
2020/11/17	49	22.85	2	22.58	22.85	47	2,146	2.19%
2020/11/16	0	22.00	1	22.30	21.95	-1	2,083	-0.05%
2020/11/13	0.1	21.90	0	0.00	22.00	0.1	2,036	0.00%
2020/11/10	1	20.95	0	0.00	21.00	1	1,997	0.05%
2020/11/09	25	21.05	0	0.00	21.10	25	2,002	1.25%
2020/10/27	0	0.00	1	20.60	20.60	-1	1,911	-0.05%
2020/10/19	0	0.00	20	19.95	20.00	-20	1,901	-1.05%
2020/09/24	0	0.00	103	19.50	19.55	-103	1,944	-5.30%	大賣/鉅額交易
2020/09/23	1	20.20	26	20.20	20.20	-25	1,973	-1.27%
2020/09/22	0	0.00	5	20.90	20.85	-5	1,960	-0.26%
2020/09/15	1	21.00	0	0.00	21.05	1	1,918	0.05%
2020/09/11	3	21.55	0	0.00	21.20	3	1,886	0.16%
2020/09/10	3	22.20	8	22.30	22.05	-5	1,830	-0.27%
2020/09/09	0	0.00	9	22.30	22.30	-9	1,780	-0.51%
2020/09/08	1	21.30	0	0.00	20.95	1	1,663	0.06%
2020/09/07	0	0.00	20.1	21.71	21.75	-20.1	1,626	-1.23%
2020/09/04	20	20.95	1	21.20	21.10	19	1,579	1.20%
2020/09/03	0	0.00	2	20.95	20.90	-2	1,549	-0.13%
2020/09/02	0	0.00	17	21.16	20.90	-17	1,528	-1.11%
2020/09/01	34	20.74	5	21.00	21.00	29	1,513	1.92%
2020/08/31	120	20.93	3	20.50	20.80	117	1,462	8.00%	大買/鉅額交易
2020/08/28	0	0.00	12	20.37	20.20	-12	1,362	-0.88%
2020/08/27	0	0.00	1	19.30	19.25	-1	1,245	-0.08%
2020/08/26	4	19.58	0	0.00	19.60	4	1,224	0.33%
2020/08/25	0	0.00	1.8	19.43	19.50	-1.8	1,196	-0.15%
2020/08/13	5	17.96	0	0.00	18.00	5	920	0.54%
2020/08/11	1	17.55	0	0.00	17.50	1	909	0.11%
2020/08/07	0	0.00	2	17.40	17.40	-2	937	-0.21%
2020/08/03	1	17.25	0	0.00	17.20	1	954	0.10%
2020/07/30	8	16.95	0	0.00	17.45	8	979	0.82%
2020/07/28	0.2	16.50	0	0.00	16.60	0.2	983	0.02%
2020/07/27	0	0.00	2.2	17.04	16.95	-2.2	985	-0.22%
2020/07/24	0	0.00	1	17.30	17.25	-1	996	-0.10%
2020/07/16	5	17.85	0	0.00	17.85	5	1,016	0.49%
2020/07/08	10	17.85	0	0.00	18.05	10	1,027	0.97%
2020/06/08	0	0.00	3	18.25	18.15	-3	1,016	-0.30%
2020/05/29	3	17.70	0	0.00	17.70	3	988	0.30%
2020/05/13	0	0.00	0.6	17.85	17.95	-0.6	917	-0.07%
2020/04/06	0	0.00	1	15.05	15.20	-1	809	-0.12%
2020/04/01	0	0.00	2	14.95	15.15	-2	826	-0.24%
2020/03/30	1	14.75	0	0.00	14.80	1	808	0.12%
2020/03/24	1	14.50	0	0.00	14.70	1	732	0.14%
2020/03/19	0	0.00	11	13.70	13.30	-11	684	-1.61%
2020/03/10	0	0.00	2	17.20	17.55	-2	608	-0.33%
2020/03/05	0	18.50	0	0.00	18.55	0	580	0.01%
2020/02/26	0	0.00	8	18.30	18.35	-8	585	-1.37%
2020/02/25	0	0.00	3	18.45	18.40	-3	592	-0.51%
2020/02/07	1	18.25	0	0.00	18.35	1	679	0.15%
2020/02/06	0	0.00	2	18.48	18.50	-2	669	-0.30%
2020/01/30	2	18.98	39	19.02	18.85	-37	638	-5.80%
2020/01/20	3	19.50	6	19.79	19.70	-3	618	-0.49%
2020/01/17	0	0.00	22	19.35	19.40	-22	606	-3.63%
2020/01/13	0	0.00	29	19.19	19.20	-29	630	-4.60%
2019/12/27	0	0.00	3	19.10	19.05	-3	671	-0.45%
2019/12/11	8	18.85	0	0.00	18.85	8	641	1.25%
2019/12/03	1	18.85	0	0.00	18.90	1	629	0.16%
2019/12/02	0	0.00	10	18.85	18.95	-10	630	-1.59%
2019/11/22	16	19.55	0	0.00	19.35	16	603	2.65%
2019/11/21	0	0.00	1	19.65	19.50	-1	596	-0.17%
2019/11/18	1	18.85	0	0.00	18.85	1	544	0.18%
2019/11/07	1	18.70	0	0.00	18.70	1	527	0.19%
2019/10/22	0	0.00	6	19.04	18.95	-6	587	-1.02%
2019/10/21	6	19.04	0	19.00	19.00	6	590	1.02%
2019/10/17	0	0.00	8	19.00	18.80	-8	556	-1.44%
2019/10/16	2	18.70	0	0.00	18.80	2	550	0.36%
2019/10/14	8	18.20	0	0.00	18.35	8	551	1.45%
2019/09/04	2	19.15	0	0.00	19.20	2	779	0.26%
2019/09/03	0	0.00	28	19.30	19.30	-28	836	-3.35%
2019/08/22	0	0.00	1	18.35	18.40	-1	897	-0.11%
2019/08/19	66	18.10	0	0.00	18.10	66	919	7.17%
2019/08/16	22	18.20	0.2	18.30	18.30	21.8	920	2.36%
2019/08/02	0	0.00	2	18.55	18.55	-2	955	-0.21%
2019/07/26	0	0.00	2.4	19.35	19.40	-2.4	964	-0.25%
2019/07/24	2	20.05	1	20.30	19.80	1	941	0.11%
2019/07/11	1	19.70	0	0.00	19.60	1	843	0.12%
2019/07/10	1	19.75	0.9	19.60	19.70	0.1	830	0.01%
2019/07/08	0	0.00	6	19.61	19.60	-6	782	-0.77%
2019/07/05	5	19.40	0	0.00	19.50	5	766	0.65%
2019/07/01	0	0.00	15	17.85	17.90	-15	681	-2.20%
2019/06/28	0	0.00	0	17.75	17.80	0	684	0.00%
2019/06/26	2	17.50	0	0.00	17.55	2	695	0.29%
2019/06/21	0	0.00	5	18.00	17.95	-5	694	-0.72%
2019/06/11	16	18.81	2	18.75	18.55	14	643	2.17%
2019/06/10	2	18.40	0	0.00	18.40	2	591	0.34%
2019/06/03	3	17.97	0	0.00	17.90	3	591	0.51%
2019/05/28	0.6	17.70	0	0.00	17.75	0.6	610	0.09%
2019/05/23	0	0.00	20	17.65	17.50	-20	587	-3.41%
2019/05/14	20	17.00	0	0.00	17.15	20	626	3.19%
2019/05/13	0	0.00	1	17.35	17.25	-1	621	-0.16%
2019/05/09	0	0.00	1	17.85	17.75	-1	569	-0.18%
2019/05/07	0	0.00	1	17.50	17.75	-1	536	-0.19%
2019/04/17	0	0.00	1	17.35	17.50	-1	531	-0.19%
2019/04/10	0	0.00	1	17.55	17.65	-1	537	-0.19%
2019/04/08	0	0.00	0.5	17.60	17.70	-0.5	541	-0.10%
2019/04/01	1	17.45	0	0.00	17.50	1	524	0.19%
2019/03/29	0.1	17.20	0	0.00	17.30	0.1	512	0.02%
2019/03/21	0	0.00	1	17.30	17.30	-1	511	-0.20%
2019/03/19	0	17.40	0	0.00	17.45	0	514	0.00%
2019/03/18	0	17.35	0	0.00	17.45	0	507	0.00%
2019/03/15	0	0.00	1	17.30	17.35	-1	500	-0.20%
2019/03/14	0	0.00	2	17.55	17.60	-2	495	-0.40%
2019/03/08	0	17.80	0	0.00	17.90	0	491	0.00%
2019/03/07	1	18.25	20	18.30	18.00	-19	495	-3.84%
2019/03/06	2	17.70	20	18.00	17.90	-18	483	-3.73%
2019/03/05	0	0.00	20	17.25	17.30	-20	455	-4.39%
2018/12/25	0	0.00	1	15.35	15.45	-1	446	-0.22%
2018/10/29	0	0.00	0.8	14.05	14.15	-0.8	395	-0.20%
2018/10/04	0	0.00	2	15.25	15.25	-2	297	-0.67%
2018/08/15	0	0.00	4	14.00	14.00	-4	312	-1.28%
2018/07/31	1	13.90	0	0.00	14.05	1	310	0.32%
2018/07/26	0	0.00	8.1	14.10	14.10	-8.1	305	-2.65%
2018/05/31	0	0.00	1.6	14.93	14.95	-1.6	241	-0.67%
2018/05/24	0	0.00	0.7	14.90	14.90	-0.7	253	-0.26%
2018/05/17	1	14.95	0	0.00	14.90	1	277	0.36%
2018/05/14	0	0.00	2.4	14.98	14.95	-2.4	307	-0.79%
2018/04/03	0	0.00	1	15.00	15.10	-1	520	-0.19%
2018/03/27	0	0.00	3	15.05	15.05	-3	620	-0.48%
2018/03/26	0	14.90	0	0.00	14.90	0	619	0.00%
2018/03/21	0	15.10	0	0.00	15.20	0	625	0.00%
2018/03/13	0.4	15.20	0	0.00	15.25	0.4	732	0.05%
2018/03/02	2	15.33	0	0.00	15.30	2	870	0.23%
2018/02/07	0	0.00	9	15.61	15.55	-9	993	-0.91%
2018/02/05	0.1	15.70	0	0.00	15.75	0.1	973	0.01%
2018/02/02	0	15.75	0	0.00	15.80	0	967	0.00%
2018/01/18	0	0.00	2	16.20	16.25	-2	879	-0.23%
2018/01/09	0	0.00	0.9	16.15	16.20	-0.9	886	-0.10%
2018/01/08	2	16.30	0	0.00	16.30	2	889	0.22%
2018/01/03	0.3	16.05	0	0.00	16.20	0.3	879	0.04%
2018/01/02	0	0.00	2	16.30	16.20	-2	864	-0.23%