六暉-KY (2115)-凱基-中港券商分點個股進出

台股 » 個股 » 六暉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六暉-KY

(2115)

可現股當沖

股價
33.00
漲跌
▲0.25
漲幅
+0.76%
成交量
182張
產業
上市汽車類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六暉-KY (2115)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	33.00	0	0.00	33.00	1	193	0.52%
2024/05/13	2	32.83	0	0.00	32.95	2	186	1.07%
2024/05/09	1	32.55	0	0.00	32.35	1	181	0.55%
2024/05/07	1	32.45	0	0.00	32.65	1	173	0.58%
2024/05/06	2	33.05	0	0.00	32.95	2	168	1.19%
2024/05/02	1	32.15	0	0.00	32.15	1	158	0.63%
2024/04/30	4	31.70	1	31.90	31.95	3	152	1.96%
2024/04/29	2	31.15	0	0.00	31.10	2	143	1.39%
2024/04/15	0	0.00	7	30.59	30.60	-7	122	-5.72%
2024/02/21	1	31.25	0	0.00	31.00	1	75	1.32%
2023/12/27	2	29.40	0	0.00	29.50	2	51	3.85%
2023/12/25	5	29.45	0	0.00	29.45	5	51	9.78%
2023/11/14	1	29.85	0	0.00	29.85	1	45	2.22%
2023/11/07	1	31.00	0	0.00	30.85	1	44	2.25%
2023/11/02	1	31.30	0	0.00	30.85	1	44	2.25%
2023/09/20	1	31.50	0	0.00	30.55	1	53	1.86%
2023/09/13	1	31.15	0	0.00	31.35	1	58	1.70%
2023/09/12	1	31.55	0	0.00	31.40	1	59	1.68%
2023/06/30	1	33.75	0	0.00	33.40	1	120	0.83%
2023/06/27	1	34.70	0	0.00	34.45	1	119	0.84%
2023/06/15	1	34.65	0	0.00	34.70	1	112	0.89%
2023/06/14	0	0.00	0.1	34.40	34.65	-0.1	110	-0.09%
2023/06/13	1	34.65	0	0.00	34.35	1	108	0.93%
2023/06/06	1	34.85	0	0.00	34.65	1	103	0.96%
2023/06/02	1	34.70	0	0.00	34.35	1	103	0.97%
2023/05/24	3	35.18	0	0.00	35.30	3	89	3.36%
2023/05/23	1	34.20	0	0.00	34.15	1	84	1.19%
2023/05/22	1	33.50	0	0.00	33.80	1	81	1.22%
2023/05/17	2	33.78	0	0.00	34.10	2	67	2.96%
2023/05/16	2	33.23	0	0.00	33.00	2	60	3.31%
2022/12/05	0	0.00	1	30.00	30.40	-1	43	-2.31%
2022/11/25	0	0.00	1	29.10	29.10	-1	44	-2.23%
2022/11/23	0	0.00	1	29.15	29.05	-1	43	-2.28%
2022/11/22	0	0.00	2	29.05	29.10	-2	43	-4.60%
2022/11/21	0	0.00	1	29.30	29.20	-1	44	-2.27%
2022/11/17	0	0.00	1	29.15	29.55	-1	44	-2.26%
2022/03/29	0	0.00	0.2	38.85	39.05	-0.2	63	-0.31%
2022/03/14	0	0.00	0	40.45	40.95	0	59	-0.03%
2022/03/01	1	42.60	1	42.60	42.50	0	58	0.00%
2022/01/24	0	0.00	1	39.90	39.95	-1	47	-2.12%
2021/12/24	0	0.00	19	40.30	40.35	-19	39	-48.06%
2021/12/01	0	0.00	1	39.60	39.55	-1	37	-2.68%
2021/11/09	1	41.15	0	0.00	40.95	1	37	2.69%
2021/10/29	0	0.00	3	40.30	40.00	-3	48	-6.19%
2021/10/05	0	0.00	1	39.95	39.95	-1	61	-1.64%
2021/08/24	1	43.10	0	0.00	43.50	1	74	1.34%
2021/08/17	0	0.00	1	42.00	41.75	-1	76	-1.31%
2021/08/13	0	0.00	1	43.00	42.80	-1	76	-1.31%
2021/08/03	1	50.00	0	0.00	50.00	1	94	1.06%
2021/08/02	1	49.90	0	0.00	49.80	1	97	1.02%
2021/07/09	1	49.65	0	0.00	49.55	1	170	0.59%
2021/07/07	1	49.25	0	0.00	49.25	1	181	0.55%
2021/05/25	1	46.40	0	0.00	46.30	1	343	0.29%
2021/05/17	0	0.00	2	42.90	42.55	-2	351	-0.57%
2021/05/10	0	0.00	2	49.65	49.65	-2	330	-0.60%
2021/05/04	1	53.30	0	0.00	51.20	1	316	0.32%
2021/05/03	1	51.80	0	0.00	52.00	1	307	0.32%
2021/04/28	1	51.90	0	0.00	51.90	1	298	0.33%
2021/04/27	0	0.00	1	51.90	51.90	-1	296	-0.34%
2021/04/20	1	53.40	0	0.00	54.00	1	288	0.35%
2021/04/19	4	54.10	0	0.00	54.10	4	281	1.42%
2021/04/13	1	51.40	0	0.00	51.40	1	266	0.38%
2021/04/12	1	51.30	0	0.00	51.40	1	260	0.38%
2021/04/09	0	0.00	5	51.60	51.30	-5	263	-1.90%
2021/04/08	1	52.90	0	0.00	52.20	1	258	0.39%
2021/04/07	3	50.80	0	0.00	52.90	3	247	1.21%
2021/04/01	2	50.00	0	0.00	49.85	2	209	0.95%
2021/03/31	0	0.00	0.1	49.30	49.25	-0.1	203	-0.04%
2021/03/30	1	49.05	0	0.00	49.05	1	202	0.50%
2021/03/29	1	49.25	0	0.00	49.05	1	200	0.50%
2021/03/24	1	48.60	0	0.00	48.65	1	193	0.52%
2021/03/23	1	48.65	0	0.00	48.60	1	191	0.52%
2021/03/22	1	48.65	2	48.20	48.65	-1	189	-0.53%
2021/03/19	2	48.88	0	0.00	48.65	2	188	1.06%
2021/03/16	2	49.70	0	0.00	49.35	2	181	1.10%
2021/03/15	0	50.20	0	0.00	49.85	0	179	0.02%
2021/03/11	5	50.40	0	0.00	50.50	5	165	3.01%
2021/03/10	1	50.20	0	0.00	49.80	1	158	0.63%
2021/03/09	1	49.00	0	0.00	50.20	1	157	0.63%
2021/03/08	1	49.00	0	0.00	49.00	1	156	0.64%
2021/03/05	1	49.85	0	0.00	49.00	1	153	0.65%
2021/03/04	1	50.70	0	0.00	49.95	1	149	0.67%
2021/03/03	0.1	51.00	0	0.00	51.30	0.1	142	0.04%
2021/03/02	1	50.00	10	47.70	49.90	-9	130	-6.89%
2021/02/26	2	46.45	0	0.00	47.05	2	107	1.87%
2021/01/19	10	43.50	0	0.00	43.25	10	99	10.05%
2021/01/07	0	0.00	0.1	46.00	46.95	-0.1	85	-0.12%
2020/11/24	0	0.00	1	46.30	46.05	-1	55	-1.81%
2020/11/09	0	0.00	6	43.00	42.75	-6	48	-12.49%
2020/09/22	0	0.00	0.1	41.15	41.15	-0.1	67	-0.15%
2020/08/25	1	42.85	2	42.55	42.70	-1	68	-1.46%
2020/08/24	2	46.53	0	0.00	46.60	2	68	2.93%
2020/08/11	2	47.00	2	47.20	47.50	0	54	0.00%
2020/05/28	0	0.00	1	40.35	40.10	-1	38	-2.61%
2020/05/15	0	0.00	5	39.10	39.25	-5	38	-12.93%
2020/04/21	0	0.00	1	36.35	36.35	-1	40	-2.45%
2020/02/07	1	37.50	0	0.00	37.50	1	92	1.08%
2019/12/13	0	0.00	2	41.15	41.10	-2	85	-2.34%
2019/11/28	0	0.00	1	43.80	43.15	-1	70	-1.42%
2019/11/27	0	0.00	2	46.58	44.50	-2	62	-3.20%
2019/11/22	1	40.00	0	0.00	40.00	1	21	4.68%
2019/11/19	0	0.00	1	39.45	39.45	-1	20	-4.91%
2019/10/31	0	0.00	1	39.30	39.20	-1	22	-4.48%
2019/10/15	2	40.05	0	0.00	40.00	2	25	7.75%
2019/10/01	0	0.00	3	39.60	39.90	-3	26	-11.24%
2019/09/27	0	0.00	2	39.25	39.70	-2	27	-7.38%
2019/09/20	6	39.00	0	0.00	39.00	6	27	21.65%
2019/06/19	3	39.00	0	0.00	39.00	3	43	6.82%
2019/05/14	3	39.00	0	0.00	38.80	3	50	5.98%
2019/05/07	5	41.50	0	0.00	41.50	5	50	9.87%
2019/05/02	1	44.10	0	0.00	43.20	1	47	2.09%
2019/04/30	0	0.00	4	43.06	44.10	-4	45	-8.81%
2019/04/16	0	0.00	9	37.35	37.25	-9	33	-27.27%
2019/04/12	0	0.00	2	37.50	37.30	-2	32	-6.11%
2019/04/03	1	37.50	0	0.00	37.20	1	35	2.82%
2019/03/19	1	36.10	0	0.00	36.40	1	38	2.58%
2019/03/18	5	35.98	0	0.00	35.90	5	38	12.99%
2019/03/15	5	36.15	0	0.00	35.65	5	38	12.99%
2018/06/15	0	0.00	1.1	37.86	38.00	-1.1	31	-3.45%
2018/02/01	0	0.00	1	45.95	45.90	-1	69	-1.43%
2018/01/31	1	47.65	0	0.00	46.85	1	68	1.47%
2018/01/25	0	0.00	0.3	45.30	45.30	-0.3	50	-0.59%